2015-11-06T19:39:00.078Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.422 34.581 1499.7178 19:39:00.00M 2015-11-06T19:39:00.283Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.423 34.581 1499.7202 19:39:00.20M 2015-11-06T19:39:00.484Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.421 34.578 1499.7185 19:39:00.40M 2015-11-06T19:39:00.688Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.421 34.578 1499.7196 19:39:00.60M 2015-11-06T19:39:00.888Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.421 34.578 1499.7201 19:39:00.80M 2015-11-06T19:39:01.093Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.420 34.576 1499.7201 19:39:01.01M 2015-11-06T19:39:01.298Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.419 34.575 1499.7195 19:39:01.21M 2015-11-06T19:39:01.506Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.418 34.574 1499.7194 19:39:01.41M 2015-11-06T19:39:01.703Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.422 34.577 1499.7235 19:39:01.61M 2015-11-06T19:39:01.924Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.422 34.578 1499.7236 19:39:01.81M 2015-11-06T19:39:02.108Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.422 34.578 1499.7244 19:39:02.05M 2015-11-06T19:39:02.313Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.422 34.577 1499.7245 19:39:02.23M 2015-11-06T19:39:02.514Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.421 34.577 1499.7246 19:39:02.43M 2015-11-06T19:39:02.722Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.422 34.577 1499.7260 19:39:02.63M 2015-11-06T19:39:02.925Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.421 34.576 1499.7255 19:39:02.83M 2015-11-06T19:39:03.125Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.421 34.576 1499.7241 19:39:03.04M 2015-11-06T19:39:03.335Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.420 34.575 1499.7224 19:39:03.24M 2015-11-06T19:39:03.530Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.419 34.574 1499.7218 19:39:03.44M 2015-11-06T19:39:03.734Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.419 34.574 1499.7219 19:39:03.64M 2015-11-06T19:39:03.934Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.419 34.574 1499.7214 19:39:03.84M 2015-11-06T19:39:04.143Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.418 34.574 1499.7206 19:39:04.06M 2015-11-06T19:39:04.343Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.417 34.573 1499.7201 19:39:04.26M 2015-11-06T19:39:04.544Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.417 34.573 1499.7195 19:39:04.46M 2015-11-06T19:39:04.749Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.417 34.573 1499.7183 19:39:04.65M 2015-11-06T19:39:04.954Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.416 34.573 1499.7175 19:39:04.86M 2015-11-06T19:39:05.154Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.416 34.573 1499.7174 19:39:05.07M 2015-11-06T19:39:05.354Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.417 34.574 1499.7175 19:39:05.27M 2015-11-06T19:39:05.559Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.418 34.575 1499.7185 19:39:05.47M 2015-11-06T19:39:05.764Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.419 34.576 1499.7194 19:39:05.67M 2015-11-06T19:39:05.968Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.420 34.577 1499.7205 19:39:05.87M 2015-11-06T19:39:06.169Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.420 34.577 1499.7212 19:39:06.09M 2015-11-06T19:39:06.394Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.420 34.577 1499.7212 19:39:06.29M 2015-11-06T19:39:06.574Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.420 34.577 1499.7208 19:39:06.50M 2015-11-06T19:39:06.779Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.419 34.576 1499.7196 19:39:06.69M 2015-11-06T19:39:06.984Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.418 34.575 1499.7180 19:39:06.89M 2015-11-06T19:39:07.184Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.417 34.574 1499.7170 19:39:07.10M 2015-11-06T19:39:07.389Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.417 34.574 1499.7163 19:39:07.30M 2015-11-06T19:39:07.594Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.417 34.574 1499.7161 19:39:07.50M 2015-11-06T19:39:07.794Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.417 34.574 1499.7159 19:39:07.70M 2015-11-06T19:39:07.999Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.417 34.574 1499.7157 19:39:07.90M 2015-11-06T19:39:08.204Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.421 34.578 1499.7200 19:39:08.12M 2015-11-06T19:39:08.404Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.421 34.578 1499.7213 19:39:08.32M 2015-11-06T19:39:08.609Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.422 34.579 1499.7218 19:39:08.52M 2015-11-06T19:39:08.809Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.423 34.579 1499.7227 19:39:08.72M 2015-11-06T19:39:09.009Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.424 34.580 1499.7229 19:39:08.91M 2015-11-06T19:39:09.219Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.424 34.580 1499.7233 19:39:09.13M 2015-11-06T19:39:09.419Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.424 34.580 1499.7241 19:39:09.33M 2015-11-06T19:39:09.619Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.424 34.580 1499.7258 19:39:09.53M 2015-11-06T19:39:09.824Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.424 34.580 1499.7253 19:39:09.73M 2015-11-06T19:39:10.029Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.423 34.579 1499.7250 19:39:09.93M 2015-11-06T19:39:10.234Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.422 34.578 1499.7242 19:39:10.15M 2015-11-06T19:39:10.434Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.422 34.577 1499.7239 19:39:10.35M 2015-11-06T19:39:10.634Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.420 34.576 1499.7228 19:39:10.55M 2015-11-06T19:39:10.859Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.419 34.575 1499.7211 19:39:10.74M 2015-11-06T19:39:11.044Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.417 34.573 1499.7191 19:39:10.96M 2015-11-06T19:39:11.244Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.415 34.571 1499.7166 19:39:11.16M 2015-11-06T19:39:11.449Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.414 34.570 1499.7164 19:39:11.36M 2015-11-06T19:39:11.654Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.415 34.570 1499.7180 19:39:11.56M 2015-11-06T19:39:11.854Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.414 34.570 1499.7185 19:39:11.76M 2015-11-06T19:39:12.059Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.415 34.570 1499.7197 19:39:11.96M 2015-11-06T19:39:12.282Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.416 34.571 1499.7212 19:39:12.18M 2015-11-06T19:39:12.464Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.417 34.573 1499.7224 19:39:12.38M 2015-11-06T19:39:12.669Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.419 34.574 1499.7230 19:39:12.58M 2015-11-06T19:39:12.869Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.419 34.574 1499.7225 19:39:12.78M 2015-11-06T19:39:13.069Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.419 34.575 1499.7218 19:39:12.98M 2015-11-06T19:39:13.274Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.419 34.575 1499.7224 19:39:13.19M 2015-11-06T19:39:13.479Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.419 34.575 1499.7219 19:39:13.39M 2015-11-06T19:39:13.679Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.420 34.576 1499.7214 19:39:13.59M 2015-11-06T19:39:13.884Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.420 34.576 1499.7217 19:39:13.79M 2015-11-06T19:39:14.089Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.421 34.576 1499.7231 19:39:14.01M 2015-11-06T19:39:14.294Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.421 34.577 1499.7228 19:39:14.21M 2015-11-06T19:39:14.494Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.422 34.578 1499.7236 19:39:14.41M 2015-11-06T19:39:14.699Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.423 34.578 1499.7245 19:39:14.61M 2015-11-06T19:39:14.899Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.424 34.579 1499.7260 19:39:14.80M 2015-11-06T19:39:15.104Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.424 34.580 1499.7262 19:39:15.02M 2015-11-06T19:39:15.325Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.424 34.580 1499.7253 19:39:15.23M 2015-11-06T19:39:15.509Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.421 34.577 1499.7218 19:39:15.44M 2015-11-06T19:39:15.714Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.420 34.576 1499.7212 19:39:15.62M 2015-11-06T19:39:15.914Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.420 34.575 1499.7214 19:39:15.82M 2015-11-06T19:39:16.119Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.421 34.576 1499.7223 19:39:16.04M 2015-11-06T19:39:16.325Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.422 34.578 1499.7231 19:39:16.24M 2015-11-06T19:39:16.525Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.421 34.577 1499.7223 19:39:16.44M 2015-11-06T19:39:16.729Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.420 34.576 1499.7214 19:39:16.64M 2015-11-06T19:39:16.934Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.419 34.575 1499.7206 19:39:16.84M 2015-11-06T19:39:17.134Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.418 34.574 1499.7197 19:39:17.06M 2015-11-06T19:39:17.361Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.418 34.574 1499.7192 19:39:17.25M 2015-11-06T19:39:17.544Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.417 34.574 1499.7185 19:39:17.45M 2015-11-06T19:39:17.744Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.421 34.578 1499.7213 19:39:17.65M 2015-11-06T19:39:17.944Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.421 34.578 1499.7207 19:39:17.85M 2015-11-06T19:39:18.149Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.422 34.579 1499.7208 19:39:18.07M 2015-11-06T19:39:18.354Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.421 34.578 1499.7212 19:39:18.27M 2015-11-06T19:39:18.554Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.421 34.578 1499.7214 19:39:18.47M 2015-11-06T19:39:18.759Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.421 34.578 1499.7207 19:39:18.67M 2015-11-06T19:39:18.964Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.421 34.578 1499.7197 19:39:18.87M 2015-11-06T19:39:19.164Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.420 34.577 1499.7185 19:39:19.09M 2015-11-06T19:39:19.369Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.415 34.572 1499.7134 19:39:19.28M 2015-11-06T19:39:19.569Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.414 34.571 1499.7128 19:39:19.48M 2015-11-06T19:39:19.789Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.413 34.569 1499.7128 19:39:19.68M 2015-11-06T19:39:19.974Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.412 34.568 1499.7124 19:39:19.90M 2015-11-06T19:39:20.179Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.411 34.568 1499.7119 19:39:20.10M 2015-11-06T19:39:20.384Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.410 34.566 1499.7113 19:39:20.30M 2015-11-06T19:39:20.589Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.409 34.565 1499.7097 19:39:20.50M 2015-11-06T19:39:20.789Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.414 34.569 1499.7161 19:39:20.70M 2015-11-06T19:39:20.989Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.414 34.569 1499.7166 19:39:20.89M 2015-11-06T19:39:21.194Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.414 34.570 1499.7164 19:39:21.11M 2015-11-06T19:39:21.399Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.414 34.570 1499.7163 19:39:21.31M 2015-11-06T19:39:21.599Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.421 34.576 1499.7242 19:39:21.51M 2015-11-06T19:39:21.804Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.419 34.574 1499.7218 19:39:21.71M 2015-11-06T19:39:22.004Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.418 34.573 1499.7218 19:39:21.91M 2015-11-06T19:39:22.209Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.417 34.572 1499.7203 19:39:22.13M 2015-11-06T19:39:22.414Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.418 34.573 1499.7213 19:39:22.33M 2015-11-06T19:39:22.614Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.418 34.574 1499.7207 19:39:22.53M 2015-11-06T19:39:22.819Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.419 34.574 1499.7202 19:39:22.73M 2015-11-06T19:39:23.019Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.419 34.575 1499.7206 19:39:22.93M 2015-11-06T19:39:23.224Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.420 34.576 1499.7213 19:39:23.14M 2015-11-06T19:39:23.429Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.420 34.576 1499.7217 19:39:23.34M 2015-11-06T19:39:23.629Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.421 34.577 1499.7228 19:39:23.54M 2015-11-06T19:39:23.834Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.422 34.578 1499.7222 19:39:23.74M 2015-11-06T19:39:24.039Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.421 34.578 1499.7211 19:39:23.94M 2015-11-06T19:39:24.254Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.420 34.577 1499.7205 19:39:24.16M 2015-11-06T19:39:24.439Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.419 34.576 1499.7185 19:39:24.37M 2015-11-06T19:39:24.644Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.418 34.575 1499.7169 19:39:24.55M 2015-11-06T19:39:24.849Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.417 34.574 1499.7170 19:39:24.75M 2015-11-06T19:39:25.049Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.417 34.575 1499.7164 19:39:24.95M 2015-11-06T19:39:25.254Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.417 34.574 1499.7162 19:39:25.17M 2015-11-06T19:39:25.459Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.417 34.574 1499.7152 19:39:25.37M 2015-11-06T19:39:25.659Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.416 34.574 1499.7140 19:39:25.57M 2015-11-06T19:39:25.864Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.415 34.573 1499.7139 19:39:25.77M 2015-11-06T19:39:26.069Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.414 34.572 1499.7119 19:39:25.97M 2015-11-06T19:39:26.269Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.418 34.575 1499.7168 19:39:26.19M 2015-11-06T19:39:26.475Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.419 34.576 1499.7185 19:39:26.39M 2015-11-06T19:39:26.675Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.418 34.576 1499.7178 19:39:26.59M 2015-11-06T19:39:26.880Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.418 34.575 1499.7181 19:39:26.79M 2015-11-06T19:39:27.080Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.418 34.575 1499.7167 19:39:27.00M 2015-11-06T19:39:27.285Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.418 34.575 1499.7172 19:39:27.20M 2015-11-06T19:39:27.489Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.418 34.575 1499.7186 19:39:27.40M 2015-11-06T19:39:27.694Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.418 34.575 1499.7194 19:39:27.60M 2015-11-06T19:39:27.895Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.419 34.575 1499.7200 19:39:27.80M 2015-11-06T19:39:28.099Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.421 34.577 1499.7224 19:39:28.02M 2015-11-06T19:39:28.299Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.421 34.577 1499.7233 19:39:28.22M 2015-11-06T19:39:28.504Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.421 34.577 1499.7236 19:39:28.42M 2015-11-06T19:39:28.725Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.421 34.577 1499.7233 19:39:28.62M 2015-11-06T19:39:28.910Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.421 34.577 1499.7227 19:39:28.83M 2015-11-06T19:39:29.115Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.421 34.577 1499.7220 19:39:29.03M 2015-11-06T19:39:29.315Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.420 34.576 1499.7217 19:39:29.23M 2015-11-06T19:39:29.520Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.419 34.575 1499.7195 19:39:29.43M 2015-11-06T19:39:29.725Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.418 34.575 1499.7184 19:39:29.63M 2015-11-06T19:39:29.920Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.418 34.575 1499.7180 19:39:29.83M 2015-11-06T19:39:30.130Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.575 1499.7175 19:39:30.05M 2015-11-06T19:39:30.330Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.418 34.575 1499.7170 19:39:30.25M 2015-11-06T19:39:30.535Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.418 34.575 1499.7170 19:39:30.45M 2015-11-06T19:39:30.740Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.418 34.575 1499.7169 19:39:30.65M 2015-11-06T19:39:30.940Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.418 34.575 1499.7168 19:39:30.85M 2015-11-06T19:39:31.145Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.418 34.575 1499.7167 19:39:31.06M 2015-11-06T19:39:31.345Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.417 34.574 1499.7168 19:39:31.26M 2015-11-06T19:39:31.550Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.417 34.573 1499.7157 19:39:31.46M 2015-11-06T19:39:31.755Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.422 34.578 1499.7225 19:39:31.66M 2015-11-06T19:39:31.955Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.422 34.578 1499.7228 19:39:31.86M 2015-11-06T19:39:32.160Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.422 34.577 1499.7233 19:39:32.08M 2015-11-06T19:39:32.360Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.422 34.578 1499.7236 19:39:32.28M 2015-11-06T19:39:32.565Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.422 34.578 1499.7238 19:39:32.47M 2015-11-06T19:39:32.770Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.426 34.581 1499.7281 19:39:32.67M 2015-11-06T19:39:32.970Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.425 34.581 1499.7283 19:39:32.88M 2015-11-06T19:39:33.190Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.425 34.580 1499.7275 19:39:33.09M 2015-11-06T19:39:33.375Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.424 34.580 1499.7272 19:39:33.31M 2015-11-06T19:39:33.580Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.425 34.580 1499.7275 19:39:33.49M 2015-11-06T19:39:33.785Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.425 34.580 1499.7273 19:39:33.69M 2015-11-06T19:39:33.985Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.425 34.580 1499.7275 19:39:33.89M 2015-11-06T19:39:34.202Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.425 34.580 1499.7284 19:39:34.11M 2015-11-06T19:39:34.395Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.424 34.580 1499.7277 19:39:34.31M 2015-11-06T19:39:34.595Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.424 34.580 1499.7268 19:39:34.51M 2015-11-06T19:39:34.795Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.423 34.579 1499.7253 19:39:34.71M 2015-11-06T19:39:35.000Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.422 34.578 1499.7245 19:39:34.90M 2015-11-06T19:39:35.205Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.421 34.577 1499.7236 19:39:35.12M 2015-11-06T19:39:35.410Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.420 34.576 1499.7218 19:39:35.32M 2015-11-06T19:39:35.610Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.419 34.575 1499.7217 19:39:35.52M 2015-11-06T19:39:35.815Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.419 34.575 1499.7214 19:39:35.72M 2015-11-06T19:39:36.015Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.419 34.574 1499.7219 19:39:35.92M 2015-11-06T19:39:36.220Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.419 34.574 1499.7224 19:39:36.14M 2015-11-06T19:39:36.425Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.419 34.574 1499.7227 19:39:36.34M 2015-11-06T19:39:36.625Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.417 34.572 1499.7201 19:39:36.54M 2015-11-06T19:39:36.830Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.416 34.572 1499.7211 19:39:36.74M 2015-11-06T19:39:37.030Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.417 34.572 1499.7207 19:39:36.94M 2015-11-06T19:39:37.235Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.417 34.572 1499.7206 19:39:37.15M 2015-11-06T19:39:37.441Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.417 34.572 1499.7203 19:39:37.35M 2015-11-06T19:39:37.682Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.416 34.572 1499.7203 19:39:37.55M 2015-11-06T19:39:37.845Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.417 34.572 1499.7198 19:39:37.77M 2015-11-06T19:39:38.045Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.417 34.572 1499.7202 19:39:37.95M 2015-11-06T19:39:38.250Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.418 34.573 1499.7205 19:39:38.17M 2015-11-06T19:39:38.450Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.418 34.574 1499.7209 19:39:38.37M 2015-11-06T19:39:38.655Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.418 34.574 1499.7206 19:39:38.56M 2015-11-06T19:39:38.860Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.418 34.574 1499.7190 19:39:38.77M 2015-11-06T19:39:39.055Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.417 34.574 1499.7167 19:39:38.97M 2015-11-06T19:39:39.265Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.417 34.574 1499.7158 19:39:39.18M 2015-11-06T19:39:39.465Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.419 34.576 1499.7177 19:39:39.38M 2015-11-06T19:39:39.670Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.420 34.577 1499.7184 19:39:39.58M 2015-11-06T19:39:39.875Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.420 34.578 1499.7185 19:39:39.78M 2015-11-06T19:39:40.075Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.420 34.578 1499.7180 19:39:40.00M 2015-11-06T19:39:40.280Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.420 34.578 1499.7177 19:39:40.20M 2015-11-06T19:39:40.485Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.422 34.580 1499.7189 19:39:40.40M 2015-11-06T19:39:40.685Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.422 34.580 1499.7173 19:39:40.60M 2015-11-06T19:39:40.885Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.420 34.579 1499.7158 19:39:40.79M 2015-11-06T19:39:41.090Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.420 34.579 1499.7148 19:39:41.01M 2015-11-06T19:39:41.295Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.419 34.578 1499.7142 19:39:41.21M 2015-11-06T19:39:41.500Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.418 34.577 1499.7137 19:39:41.41M 2015-11-06T19:39:41.700Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.418 34.576 1499.7147 19:39:41.61M 2015-11-06T19:39:41.905Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.418 34.576 1499.7155 19:39:41.81M 2015-11-06T19:39:42.125Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.418 34.576 1499.7174 19:39:42.03M 2015-11-06T19:39:42.310Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.419 34.576 1499.7183 19:39:42.24M 2015-11-06T19:39:42.515Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.420 34.577 1499.7201 19:39:42.43M 2015-11-06T19:39:42.715Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.422 34.578 1499.7224 19:39:42.63M 2015-11-06T19:39:42.920Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.421 34.578 1499.7227 19:39:42.82M 2015-11-06T19:39:43.125Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.422 34.578 1499.7238 19:39:43.04M 2015-11-06T19:39:43.325Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.421 34.576 1499.7238 19:39:43.24M 2015-11-06T19:39:43.530Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.421 34.577 1499.7246 19:39:43.44M 2015-11-06T19:39:43.730Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.422 34.577 1499.7257 19:39:43.64M 2015-11-06T19:39:43.935Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.422 34.577 1499.7267 19:39:43.84M 2015-11-06T19:39:44.140Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.416 34.571 1499.7196 19:39:44.06M 2015-11-06T19:39:44.340Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.415 34.570 1499.7183 19:39:44.26M 2015-11-06T19:39:44.545Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.416 34.571 1499.7200 19:39:44.46M 2015-11-06T19:39:44.745Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.414 34.569 1499.7175 19:39:44.66M 2015-11-06T19:39:44.950Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.415 34.570 1499.7178 19:39:44.85M 2015-11-06T19:39:45.150Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.416 34.571 1499.7185 19:39:45.07M 2015-11-06T19:39:45.355Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.417 34.572 1499.7195 19:39:45.27M 2015-11-06T19:39:45.560Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.418 34.573 1499.7209 19:39:45.47M 2015-11-06T19:39:45.760Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.417 34.572 1499.7189 19:39:45.67M 2015-11-06T19:39:45.965Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.417 34.572 1499.7189 19:39:45.87M 2015-11-06T19:39:46.170Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.417 34.572 1499.7188 19:39:46.09M 2015-11-06T19:39:46.370Z|I-OCEAN7-304-XXXX| 25.24 12.888 40.417 34.572 1499.7175 19:39:46.29M 2015-11-06T19:39:46.591Z|I-OCEAN7-304-XXXX| 25.23 12.888 40.417 34.572 1499.7175 19:39:46.49M 2015-11-06T19:39:46.775Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.416 34.572 1499.7164 19:39:46.70M 2015-11-06T19:39:46.980Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.416 34.572 1499.7169 19:39:46.88M 2015-11-06T19:39:47.180Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.415 34.571 1499.7153 19:39:47.10M 2015-11-06T19:39:47.385Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.416 34.572 1499.7153 19:39:47.30M 2015-11-06T19:39:47.585Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.417 34.573 1499.7155 19:39:47.50M 2015-11-06T19:39:47.790Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.417 34.574 1499.7153 19:39:47.70M 2015-11-06T19:39:47.995Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.418 34.574 1499.7166 19:39:47.90M 2015-11-06T19:39:48.195Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.418 34.575 1499.7168 19:39:48.12M 2015-11-06T19:39:48.400Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.418 34.575 1499.7163 19:39:48.32M 2015-11-06T19:39:48.605Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.419 34.576 1499.7172 19:39:48.52M 2015-11-06T19:39:48.810Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.419 34.577 1499.7184 19:39:48.72M 2015-11-06T19:39:49.010Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.419 34.576 1499.7170 19:39:48.92M 2015-11-06T19:39:49.215Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.417 34.575 1499.7161 19:39:49.13M 2015-11-06T19:39:49.415Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.417 34.572 1499.7208 19:39:49.33M 2015-11-06T19:39:49.620Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.416 34.570 1499.7222 19:39:49.53M 2015-11-06T19:39:49.820Z|I-OCEAN7-304-XXXX| 25.36 12.889 40.416 34.570 1499.7236 19:39:49.73M 2015-11-06T19:39:50.025Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.417 34.571 1499.7253 19:39:49.93M 2015-11-06T19:39:50.226Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.418 34.571 1499.7255 19:39:50.15M 2015-11-06T19:39:50.430Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.418 34.571 1499.7258 19:39:50.35M 2015-11-06T19:39:50.635Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.418 34.571 1499.7275 19:39:50.55M 2015-11-06T19:39:50.836Z|I-OCEAN7-304-XXXX| 25.43 12.890 40.419 34.572 1499.7290 19:39:50.74M 2015-11-06T19:39:51.056Z|I-OCEAN7-304-XXXX| 25.42 12.890 40.420 34.573 1499.7291 19:39:50.94M 2015-11-06T19:39:51.246Z|I-OCEAN7-304-XXXX| 25.42 12.889 40.421 34.575 1499.7294 19:39:51.18M 2015-11-06T19:39:51.451Z|I-OCEAN7-304-XXXX| 25.45 12.889 40.422 34.576 1499.7295 19:39:51.36M 2015-11-06T19:39:51.651Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.422 34.576 1499.7281 19:39:51.56M 2015-11-06T19:39:51.868Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.422 34.577 1499.7275 19:39:51.76M 2015-11-06T19:39:52.056Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.422 34.577 1499.7267 19:39:51.96M 2015-11-06T19:39:52.261Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.422 34.577 1499.7256 19:39:52.18M 2015-11-06T19:39:52.461Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.422 34.578 1499.7257 19:39:52.38M 2015-11-06T19:39:52.661Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.422 34.578 1499.7249 19:39:52.57M 2015-11-06T19:39:52.866Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.422 34.578 1499.7236 19:39:52.77M 2015-11-06T19:39:53.071Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.422 34.578 1499.7231 19:39:52.97M 2015-11-06T19:39:53.276Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.421 34.578 1499.7223 19:39:53.19M 2015-11-06T19:39:53.476Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.422 34.578 1499.7230 19:39:53.39M 2015-11-06T19:39:53.681Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.423 34.579 1499.7235 19:39:53.59M 2015-11-06T19:39:53.881Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.423 34.579 1499.7235 19:39:53.79M 2015-11-06T19:39:54.086Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.423 34.580 1499.7241 19:39:54.00M 2015-11-06T19:39:54.286Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.419 34.575 1499.7191 19:39:54.21M 2015-11-06T19:39:54.491Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.419 34.575 1499.7200 19:39:54.40M 2015-11-06T19:39:54.696Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.413 34.569 1499.7133 19:39:54.61M 2015-11-06T19:39:54.896Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.417 34.573 1499.7179 19:39:54.80M 2015-11-06T19:39:55.101Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.418 34.574 1499.7184 19:39:55.02M 2015-11-06T19:39:55.301Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.420 34.576 1499.7197 19:39:55.22M 2015-11-06T19:39:55.526Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.421 34.577 1499.7213 19:39:55.42M 2015-11-06T19:39:55.722Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.423 34.579 1499.7228 19:39:55.64M 2015-11-06T19:39:55.911Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.428 34.584 1499.7284 19:39:55.82M 2015-11-06T19:39:56.116Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.420 34.577 1499.7196 19:39:56.04M 2015-11-06T19:39:56.321Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.419 34.576 1499.7186 19:39:56.24M 2015-11-06T19:39:56.521Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.417 34.574 1499.7166 19:39:56.44M 2015-11-06T19:39:56.726Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.418 34.575 1499.7173 19:39:56.64M 2015-11-06T19:39:56.926Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.419 34.576 1499.7194 19:39:56.84M 2015-11-06T19:39:57.131Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.420 34.576 1499.7206 19:39:57.05M 2015-11-06T19:39:57.336Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.421 34.577 1499.7214 19:39:57.25M 2015-11-06T19:39:57.536Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.422 34.578 1499.7222 19:39:57.45M 2015-11-06T19:39:57.741Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.422 34.578 1499.7223 19:39:57.65M 2015-11-06T19:39:57.941Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.422 34.578 1499.7233 19:39:57.85M 2015-11-06T19:39:58.146Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.421 34.577 1499.7227 19:39:58.07M 2015-11-06T19:39:58.351Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.417 34.573 1499.7184 19:39:58.27M 2015-11-06T19:39:58.551Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.416 34.573 1499.7186 19:39:58.47M 2015-11-06T19:39:58.756Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.416 34.572 1499.7183 19:39:58.66M 2015-11-06T19:39:58.961Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.413 34.570 1499.7146 19:39:58.86M 2015-11-06T19:39:59.161Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.416 34.573 1499.7178 19:39:59.08M 2015-11-06T19:39:59.366Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.418 34.574 1499.7197 19:39:59.28M 2015-11-06T19:39:59.566Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.419 34.575 1499.7202 19:39:59.48M 2015-11-06T19:39:59.771Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.420 34.576 1499.7217 19:39:59.68M