2015-11-06T19:33:00.124Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.416 34.573 1499.7191 19:33:00.01M 2015-11-06T19:33:00.308Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.417 34.573 1499.7184 19:33:00.23M 2015-11-06T19:33:00.513Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.417 34.574 1499.7179 19:33:00.41M 2015-11-06T19:33:00.713Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.417 34.574 1499.7174 19:33:00.61M 2015-11-06T19:33:00.918Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.417 34.574 1499.7174 19:33:00.81M 2015-11-06T19:33:01.124Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.417 34.574 1499.7180 19:33:01.03M 2015-11-06T19:33:01.324Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.417 34.574 1499.7164 19:33:01.23M 2015-11-06T19:33:01.524Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.417 34.575 1499.7162 19:33:01.42M 2015-11-06T19:33:01.733Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.418 34.575 1499.7170 19:33:01.62M 2015-11-06T19:33:01.933Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.575 1499.7170 19:33:01.82M 2015-11-06T19:33:02.138Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.575 1499.7173 19:33:02.04M 2015-11-06T19:33:02.338Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.576 1499.7172 19:33:02.24M 2015-11-06T19:33:02.561Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.419 34.576 1499.7168 19:33:02.44M 2015-11-06T19:33:02.748Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.576 1499.7172 19:33:02.64M 2015-11-06T19:33:02.948Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.419 34.577 1499.7184 19:33:02.84M 2015-11-06T19:33:03.153Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.420 34.577 1499.7188 19:33:03.06M 2015-11-06T19:33:03.353Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.420 34.577 1499.7190 19:33:03.26M 2015-11-06T19:33:03.558Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.421 34.578 1499.7190 19:33:03.45M 2015-11-06T19:33:03.758Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.421 34.578 1499.7192 19:33:03.65M 2015-11-06T19:33:03.958Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.422 34.579 1499.7186 19:33:03.85M 2015-11-06T19:33:04.168Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.422 34.579 1499.7184 19:33:04.07M 2015-11-06T19:33:04.368Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.422 34.579 1499.7185 19:33:04.27M 2015-11-06T19:33:04.588Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.422 34.579 1499.7186 19:33:04.47M 2015-11-06T19:33:04.773Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.421 34.579 1499.7186 19:33:04.69M 2015-11-06T19:33:04.981Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.421 34.578 1499.7191 19:33:04.87M 2015-11-06T19:33:05.183Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.422 34.579 1499.7212 19:33:05.09M 2015-11-06T19:33:05.383Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.422 34.579 1499.7214 19:33:05.29M 2015-11-06T19:33:05.588Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.422 34.578 1499.7222 19:33:05.48M 2015-11-06T19:33:05.788Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.422 34.579 1499.7217 19:33:05.68M 2015-11-06T19:33:05.993Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.422 34.578 1499.7214 19:33:05.88M 2015-11-06T19:33:06.198Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.422 34.579 1499.7218 19:33:06.10M 2015-11-06T19:33:06.398Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.422 34.578 1499.7216 19:33:06.30M 2015-11-06T19:33:06.598Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.421 34.578 1499.7205 19:33:06.50M 2015-11-06T19:33:06.803Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.420 34.577 1499.7200 19:33:06.69M 2015-11-06T19:33:07.008Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.420 34.577 1499.7189 19:33:06.90M 2015-11-06T19:33:07.213Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.420 34.577 1499.7192 19:33:07.12M 2015-11-06T19:33:07.413Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.419 34.577 1499.7189 19:33:07.32M 2015-11-06T19:33:07.618Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.419 34.576 1499.7188 19:33:07.51M 2015-11-06T19:33:07.823Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.419 34.576 1499.7183 19:33:07.71M 2015-11-06T19:33:08.023Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.419 34.576 1499.7186 19:33:07.91M 2015-11-06T19:33:08.228Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.418 34.575 1499.7168 19:33:08.13M 2015-11-06T19:33:08.428Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.417 34.575 1499.7169 19:33:08.33M 2015-11-06T19:33:08.633Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.416 34.574 1499.7158 19:33:08.53M 2015-11-06T19:33:08.833Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.415 34.573 1499.7156 19:33:08.73M 2015-11-06T19:33:09.053Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.415 34.573 1499.7146 19:33:08.93M 2015-11-06T19:33:09.243Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.414 34.572 1499.7136 19:33:09.16M 2015-11-06T19:33:09.443Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.414 34.572 1499.7130 19:33:09.34M 2015-11-06T19:33:09.649Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.414 34.572 1499.7137 19:33:09.54M 2015-11-06T19:33:09.848Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.414 34.571 1499.7142 19:33:09.74M 2015-11-06T19:33:10.053Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.414 34.571 1499.7148 19:33:09.94M 2015-11-06T19:33:10.253Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.414 34.570 1499.7148 19:33:10.16M 2015-11-06T19:33:10.458Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.413 34.570 1499.7148 19:33:10.36M 2015-11-06T19:33:10.663Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.413 34.570 1499.7150 19:33:10.56M 2015-11-06T19:33:10.868Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.413 34.570 1499.7144 19:33:10.76M 2015-11-06T19:33:11.068Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.413 34.569 1499.7140 19:33:10.96M 2015-11-06T19:33:11.273Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.417 34.573 1499.7180 19:33:11.17M 2015-11-06T19:33:11.474Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.417 34.574 1499.7180 19:33:11.37M 2015-11-06T19:33:11.673Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.417 34.574 1499.7180 19:33:11.57M 2015-11-06T19:33:11.883Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.417 34.574 1499.7175 19:33:11.77M 2015-11-06T19:33:12.088Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.420 34.577 1499.7211 19:33:11.97M 2015-11-06T19:33:12.308Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.421 34.577 1499.7200 19:33:12.19M 2015-11-06T19:33:12.488Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.421 34.578 1499.7203 19:33:12.39M 2015-11-06T19:33:12.693Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.418 34.575 1499.7167 19:33:12.59M 2015-11-06T19:33:12.899Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.418 34.575 1499.7163 19:33:12.79M 2015-11-06T19:33:13.099Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.418 34.575 1499.7157 19:33:13.01M 2015-11-06T19:33:13.303Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.418 34.576 1499.7148 19:33:13.20M 2015-11-06T19:33:13.525Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.419 34.577 1499.7147 19:33:13.40M 2015-11-06T19:33:13.709Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.419 34.577 1499.7152 19:33:13.62M 2015-11-06T19:33:13.913Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.420 34.578 1499.7158 19:33:13.80M 2015-11-06T19:33:14.113Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.420 34.578 1499.7159 19:33:14.02M 2015-11-06T19:33:14.319Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.420 34.578 1499.7162 19:33:14.22M 2015-11-06T19:33:14.524Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.420 34.578 1499.7168 19:33:14.42M 2015-11-06T19:33:14.724Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.420 34.578 1499.7170 19:33:14.62M 2015-11-06T19:33:14.924Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.421 34.578 1499.7179 19:33:14.82M 2015-11-06T19:33:15.128Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.421 34.578 1499.7181 19:33:15.03M 2015-11-06T19:33:15.329Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.421 34.578 1499.7188 19:33:15.23M 2015-11-06T19:33:15.539Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.422 34.579 1499.7202 19:33:15.43M 2015-11-06T19:33:15.739Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.417 34.574 1499.7144 19:33:15.63M 2015-11-06T19:33:15.944Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.416 34.574 1499.7141 19:33:15.83M 2015-11-06T19:33:16.144Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.417 34.574 1499.7140 19:33:16.05M 2015-11-06T19:33:16.349Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.417 34.575 1499.7152 19:33:16.25M 2015-11-06T19:33:16.554Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.417 34.574 1499.7153 19:33:16.45M 2015-11-06T19:33:16.754Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.417 34.574 1499.7156 19:33:16.65M 2015-11-06T19:33:16.959Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.416 34.573 1499.7144 19:33:16.85M 2015-11-06T19:33:17.161Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.415 34.572 1499.7131 19:33:17.07M 2015-11-06T19:33:17.364Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.415 34.572 1499.7131 19:33:17.26M 2015-11-06T19:33:17.564Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.415 34.572 1499.7141 19:33:17.46M 2015-11-06T19:33:17.769Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.416 34.573 1499.7142 19:33:17.66M 2015-11-06T19:33:17.989Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.416 34.573 1499.7147 19:33:17.86M 2015-11-06T19:33:18.174Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.411 34.569 1499.7100 19:33:18.10M 2015-11-06T19:33:18.379Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.411 34.569 1499.7095 19:33:18.28M 2015-11-06T19:33:18.579Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.411 34.569 1499.7092 19:33:18.48M 2015-11-06T19:33:18.779Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.412 34.569 1499.7098 19:33:18.68M 2015-11-06T19:33:18.984Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.412 34.569 1499.7107 19:33:18.87M 2015-11-06T19:33:19.194Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.412 34.570 1499.7107 19:33:19.09M 2015-11-06T19:33:19.394Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.411 34.569 1499.7102 19:33:19.30M 2015-11-06T19:33:19.599Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.411 34.569 1499.7090 19:33:19.49M 2015-11-06T19:33:19.804Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.421 34.579 1499.7207 19:33:19.69M 2015-11-06T19:33:20.004Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.419 34.577 1499.7178 19:33:19.89M 2015-11-06T19:33:20.209Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.418 34.576 1499.7155 19:33:20.11M 2015-11-06T19:33:20.409Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.414 34.573 1499.7123 19:33:20.31M 2015-11-06T19:33:20.609Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.412 34.570 1499.7089 19:33:20.51M 2015-11-06T19:33:20.814Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.411 34.570 1499.7069 19:33:20.71M 2015-11-06T19:33:21.019Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.410 34.569 1499.7062 19:33:20.91M 2015-11-06T19:33:21.219Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.414 34.572 1499.7103 19:33:21.13M 2015-11-06T19:33:21.424Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.414 34.573 1499.7114 19:33:21.32M 2015-11-06T19:33:21.629Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.415 34.573 1499.7123 19:33:21.52M 2015-11-06T19:33:21.829Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.415 34.573 1499.7130 19:33:21.72M 2015-11-06T19:33:22.034Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.416 34.574 1499.7140 19:33:21.92M 2015-11-06T19:33:22.239Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.417 34.574 1499.7150 19:33:22.14M 2015-11-06T19:33:22.459Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.418 34.576 1499.7159 19:33:22.34M 2015-11-06T19:33:22.639Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.420 34.578 1499.7172 19:33:22.56M 2015-11-06T19:33:22.844Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.421 34.578 1499.7179 19:33:22.74M 2015-11-06T19:33:23.049Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.421 34.578 1499.7188 19:33:22.94M 2015-11-06T19:33:23.249Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.418 34.575 1499.7150 19:33:23.15M 2015-11-06T19:33:23.454Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.418 34.576 1499.7161 19:33:23.35M 2015-11-06T19:33:23.659Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.418 34.575 1499.7161 19:33:23.55M 2015-11-06T19:33:23.859Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.419 34.576 1499.7175 19:33:23.75M 2015-11-06T19:33:24.064Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.419 34.576 1499.7169 19:33:23.95M 2015-11-06T19:33:24.264Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.418 34.575 1499.7163 19:33:24.17M 2015-11-06T19:33:24.469Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.417 34.575 1499.7153 19:33:24.36M 2015-11-06T19:33:24.674Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.417 34.574 1499.7147 19:33:24.57M 2015-11-06T19:33:24.874Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.417 34.574 1499.7152 19:33:24.77M 2015-11-06T19:33:25.079Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.417 34.574 1499.7157 19:33:24.97M 2015-11-06T19:33:25.284Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.418 34.575 1499.7164 19:33:25.18M 2015-11-06T19:33:25.484Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.575 1499.7173 19:33:25.38M 2015-11-06T19:33:25.689Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.417 34.574 1499.7175 19:33:25.58M 2015-11-06T19:33:25.889Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.417 34.574 1499.7181 19:33:25.78M 2015-11-06T19:33:26.094Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.418 34.574 1499.7180 19:33:26.00M 2015-11-06T19:33:26.294Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.418 34.573 1499.7233 19:33:26.20M 2015-11-06T19:33:26.499Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.418 34.573 1499.7235 19:33:26.40M 2015-11-06T19:33:26.704Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.417 34.572 1499.7229 19:33:26.60M 2015-11-06T19:33:26.919Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.416 34.571 1499.7214 19:33:26.80M 2015-11-06T19:33:27.109Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.416 34.570 1499.7214 19:33:27.03M 2015-11-06T19:33:27.309Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.415 34.572 1499.7145 19:33:27.21M 2015-11-06T19:33:27.514Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.415 34.572 1499.7136 19:33:27.41M 2015-11-06T19:33:27.714Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.414 34.572 1499.7128 19:33:27.61M 2015-11-06T19:33:27.919Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.414 34.572 1499.7122 19:33:27.81M 2015-11-06T19:33:28.124Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.414 34.572 1499.7120 19:33:28.03M 2015-11-06T19:33:28.329Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.422 34.581 1499.7163 19:33:28.23M 2015-11-06T19:33:28.539Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.422 34.581 1499.7173 19:33:28.43M 2015-11-06T19:33:28.734Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.422 34.581 1499.7169 19:33:28.63M 2015-11-06T19:33:28.934Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.421 34.580 1499.7158 19:33:28.83M 2015-11-06T19:33:29.139Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.420 34.579 1499.7146 19:33:29.05M 2015-11-06T19:33:29.344Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.420 34.579 1499.7133 19:33:29.25M 2015-11-06T19:33:29.544Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.419 34.578 1499.7126 19:33:29.44M 2015-11-06T19:33:29.749Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.418 34.578 1499.7112 19:33:29.64M 2015-11-06T19:33:29.949Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.418 34.577 1499.7111 19:33:29.84M 2015-11-06T19:33:30.154Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.418 34.577 1499.7111 19:33:30.06M 2015-11-06T19:33:30.354Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.417 34.576 1499.7107 19:33:30.26M 2015-11-06T19:33:30.559Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.417 34.576 1499.7106 19:33:30.46M 2015-11-06T19:33:30.759Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.417 34.576 1499.7109 19:33:30.66M 2015-11-06T19:33:30.969Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.418 34.576 1499.7120 19:33:30.85M 2015-11-06T19:33:31.169Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.418 34.576 1499.7125 19:33:31.08M 2015-11-06T19:33:31.389Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.418 34.576 1499.7135 19:33:31.28M 2015-11-06T19:33:31.574Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.418 34.576 1499.7131 19:33:31.49M 2015-11-06T19:33:31.779Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.418 34.576 1499.7130 19:33:31.67M 2015-11-06T19:33:31.984Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.418 34.576 1499.7130 19:33:31.87M 2015-11-06T19:33:32.184Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.418 34.576 1499.7139 19:33:32.09M 2015-11-06T19:33:32.389Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.419 34.577 1499.7152 19:33:32.29M 2015-11-06T19:33:32.589Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.420 34.578 1499.7161 19:33:32.49M 2015-11-06T19:33:32.794Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.419 34.577 1499.7147 19:33:32.69M 2015-11-06T19:33:33.001Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.418 34.576 1499.7139 19:33:32.89M 2015-11-06T19:33:33.200Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.418 34.576 1499.7147 19:33:33.11M 2015-11-06T19:33:33.404Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.418 34.576 1499.7164 19:33:33.31M 2015-11-06T19:33:33.605Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.419 34.576 1499.7177 19:33:33.50M 2015-11-06T19:33:33.809Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.419 34.576 1499.7179 19:33:33.70M 2015-11-06T19:33:34.014Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.418 34.575 1499.7184 19:33:33.90M 2015-11-06T19:33:34.214Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.417 34.574 1499.7183 19:33:34.12M 2015-11-06T19:33:34.414Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.418 34.574 1499.7195 19:33:34.32M 2015-11-06T19:33:34.619Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.418 34.574 1499.7203 19:33:34.52M 2015-11-06T19:33:34.824Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.418 34.574 1499.7209 19:33:34.72M 2015-11-06T19:33:35.029Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.418 34.574 1499.7213 19:33:34.91M 2015-11-06T19:33:35.229Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.418 34.574 1499.7216 19:33:35.13M 2015-11-06T19:33:35.434Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.418 34.575 1499.7216 19:33:35.33M 2015-11-06T19:33:35.634Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.419 34.575 1499.7220 19:33:35.53M 2015-11-06T19:33:35.860Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.419 34.575 1499.7220 19:33:35.73M 2015-11-06T19:33:36.044Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.419 34.575 1499.7222 19:33:35.95M 2015-11-06T19:33:36.245Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.419 34.576 1499.7222 19:33:36.15M 2015-11-06T19:33:36.449Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.420 34.577 1499.7223 19:33:36.35M 2015-11-06T19:33:36.649Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.417 34.574 1499.7186 19:33:36.55M 2015-11-06T19:33:36.854Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.417 34.574 1499.7191 19:33:36.75M 2015-11-06T19:33:37.060Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.418 34.575 1499.7189 19:33:36.95M 2015-11-06T19:33:37.260Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.418 34.576 1499.7192 19:33:37.16M 2015-11-06T19:33:37.465Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.420 34.577 1499.7205 19:33:37.36M 2015-11-06T19:33:37.670Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.421 34.578 1499.7216 19:33:37.56M 2015-11-06T19:33:37.870Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.421 34.579 1499.7202 19:33:37.76M 2015-11-06T19:33:38.075Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.421 34.578 1499.7200 19:33:37.96M 2015-11-06T19:33:38.274Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.422 34.579 1499.7201 19:33:38.18M 2015-11-06T19:33:38.474Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.422 34.580 1499.7201 19:33:38.38M 2015-11-06T19:33:38.685Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.422 34.580 1499.7207 19:33:38.57M 2015-11-06T19:33:38.885Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.422 34.580 1499.7196 19:33:38.78M 2015-11-06T19:33:39.085Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.423 34.580 1499.7195 19:33:39.98M 2015-11-06T19:33:39.290Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.424 34.581 1499.7206 19:33:39.19M 2015-11-06T19:33:39.495Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.425 34.582 1499.7217 19:33:39.39M 2015-11-06T19:33:39.695Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.425 34.583 1499.7218 19:33:39.59M 2015-11-06T19:33:39.900Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.425 34.583 1499.7214 19:33:39.79M 2015-11-06T19:33:40.105Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.425 34.582 1499.7216 19:33:40.01M 2015-11-06T19:33:40.320Z|I-OCEAN7-304-XXXX| 25.18 12.886 40.425 34.581 1499.7218 19:33:40.21M 2015-11-06T19:33:40.510Z|I-OCEAN7-304-XXXX| 25.18 12.886 40.423 34.580 1499.7209 19:33:40.42M 2015-11-06T19:33:40.715Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.423 34.579 1499.7196 19:33:40.61M 2015-11-06T19:33:40.915Z|I-OCEAN7-304-XXXX| 25.14 12.886 40.422 34.579 1499.7188 19:33:40.81M 2015-11-06T19:33:41.120Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.421 34.578 1499.7180 19:33:41.03M 2015-11-06T19:33:41.320Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.420 34.577 1499.7175 19:33:41.22M 2015-11-06T19:33:41.525Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.420 34.576 1499.7170 19:33:41.42M 2015-11-06T19:33:41.725Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.419 34.576 1499.7175 19:33:41.62M 2015-11-06T19:33:41.930Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.420 34.576 1499.7194 19:33:41.82M 2015-11-06T19:33:42.135Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.420 34.576 1499.7194 19:33:42.04M 2015-11-06T19:33:42.335Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.419 34.575 1499.7198 19:33:42.24M 2015-11-06T19:33:42.540Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.418 34.574 1499.7189 19:33:42.44M 2015-11-06T19:33:42.751Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.418 34.574 1499.7186 19:33:42.64M 2015-11-06T19:33:42.945Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.418 34.574 1499.7179 19:33:42.83M 2015-11-06T19:33:43.150Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.417 34.573 1499.7179 19:33:43.05M 2015-11-06T19:33:43.355Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.417 34.573 1499.7180 19:33:43.26M 2015-11-06T19:33:43.550Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.417 34.573 1499.7179 19:33:43.45M 2015-11-06T19:33:43.760Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.416 34.573 1499.7170 19:33:43.65M 2015-11-06T19:33:43.960Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.416 34.573 1499.7168 19:33:43.85M 2015-11-06T19:33:44.165Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.416 34.573 1499.7172 19:33:44.07M 2015-11-06T19:33:44.365Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.416 34.573 1499.7175 19:33:44.27M 2015-11-06T19:33:44.570Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.417 34.573 1499.7192 19:33:44.47M 2015-11-06T19:33:44.790Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.417 34.573 1499.7203 19:33:44.67M 2015-11-06T19:33:44.975Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.417 34.573 1499.7202 19:33:44.88M 2015-11-06T19:33:45.175Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.417 34.574 1499.7205 19:33:45.08M 2015-11-06T19:33:45.380Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.417 34.573 1499.7200 19:33:45.28M 2015-11-06T19:33:45.585Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.417 34.573 1499.7197 19:33:45.48M 2015-11-06T19:33:45.785Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.417 34.573 1499.7185 19:33:45.68M 2015-11-06T19:33:45.990Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.417 34.573 1499.7180 19:33:45.88M 2015-11-06T19:33:46.195Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.417 34.573 1499.7189 19:33:46.10M 2015-11-06T19:33:46.395Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.417 34.573 1499.7183 19:33:46.30M 2015-11-06T19:33:46.600Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.417 34.573 1499.7188 19:33:46.50M 2015-11-06T19:33:46.800Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.417 34.574 1499.7196 19:33:46.70M 2015-11-06T19:33:47.010Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.418 34.574 1499.7200 19:33:46.89M 2015-11-06T19:33:47.210Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.418 34.574 1499.7205 19:33:47.12M 2015-11-06T19:33:47.437Z|I-OCEAN7-304-XXXX| 25.43 12.889 40.418 34.573 1499.7253 19:33:47.31M 2015-11-06T19:33:47.615Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.418 34.573 1499.7224 19:33:47.51M 2015-11-06T19:33:47.820Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.418 34.573 1499.7213 19:33:47.71M 2015-11-06T19:33:48.020Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.417 34.573 1499.7200 19:33:47.91M 2015-11-06T19:33:48.225Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.417 34.573 1499.7192 19:33:48.13M 2015-11-06T19:33:48.430Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.418 34.574 1499.7188 19:33:48.33M 2015-11-06T19:33:48.630Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.418 34.574 1499.7186 19:33:48.53M 2015-11-06T19:33:48.830Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.418 34.575 1499.7188 19:33:48.73M 2015-11-06T19:33:49.035Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.418 34.574 1499.7183 19:33:48.92M 2015-11-06T19:33:49.255Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.418 34.574 1499.7190 19:33:49.14M 2015-11-06T19:33:49.445Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.418 34.574 1499.7189 19:33:49.36M 2015-11-06T19:33:49.645Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.418 34.574 1499.7202 19:33:49.54M 2015-11-06T19:33:49.850Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.418 34.574 1499.7197 19:33:49.74M 2015-11-06T19:33:50.050Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.418 34.574 1499.7196 19:33:49.94M 2015-11-06T19:33:50.250Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.418 34.574 1499.7188 19:33:50.16M 2015-11-06T19:33:50.455Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.418 34.574 1499.7191 19:33:50.36M 2015-11-06T19:33:50.660Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.418 34.574 1499.7200 19:33:50.56M 2015-11-06T19:33:50.865Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.418 34.574 1499.7197 19:33:50.76M 2015-11-06T19:33:51.065Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.418 34.574 1499.7188 19:33:50.96M 2015-11-06T19:33:51.265Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.418 34.574 1499.7184 19:33:51.17M 2015-11-06T19:33:51.470Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.417 34.574 1499.7169 19:33:51.37M 2015-11-06T19:33:51.675Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.417 34.574 1499.7162 19:33:51.57M 2015-11-06T19:33:51.880Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.417 34.574 1499.7150 19:33:51.77M 2015-11-06T19:33:52.085Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.417 34.574 1499.7148 19:33:51.97M 2015-11-06T19:33:52.285Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.417 34.575 1499.7144 19:33:52.19M 2015-11-06T19:33:52.503Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.417 34.575 1499.7134 19:33:52.39M 2015-11-06T19:33:52.690Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.417 34.575 1499.7131 19:33:52.59M 2015-11-06T19:33:52.895Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.417 34.575 1499.7125 19:33:52.79M 2015-11-06T19:33:53.095Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.416 34.575 1499.7126 19:33:53.01M 2015-11-06T19:33:53.300Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.416 34.574 1499.7129 19:33:53.20M 2015-11-06T19:33:53.505Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.416 34.574 1499.7135 19:33:53.40M 2015-11-06T19:33:53.725Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.416 34.574 1499.7133 19:33:53.60M 2015-11-06T19:33:53.910Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.416 34.574 1499.7133 19:33:53.82M 2015-11-06T19:33:54.110Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.416 34.574 1499.7135 19:33:54.02M 2015-11-06T19:33:54.315Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.416 34.574 1499.7141 19:33:54.22M 2015-11-06T19:33:54.520Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.416 34.573 1499.7150 19:33:54.42M 2015-11-06T19:33:54.720Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.416 34.573 1499.7147 19:33:54.62M 2015-11-06T19:33:54.925Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.416 34.573 1499.7145 19:33:54.81M 2015-11-06T19:33:55.130Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.416 34.574 1499.7146 19:33:55.03M 2015-11-06T19:33:55.330Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.417 34.574 1499.7156 19:33:55.23M 2015-11-06T19:33:55.535Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.417 34.575 1499.7156 19:33:55.43M 2015-11-06T19:33:55.735Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.417 34.575 1499.7140 19:33:55.63M 2015-11-06T19:33:55.940Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.417 34.575 1499.7131 19:33:55.83M 2015-11-06T19:33:56.140Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.417 34.575 1499.7131 19:33:56.05M 2015-11-06T19:33:56.345Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.417 34.575 1499.7142 19:33:56.24M 2015-11-06T19:33:56.550Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.417 34.575 1499.7135 19:33:56.45M 2015-11-06T19:33:56.750Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.417 34.574 1499.7144 19:33:56.65M 2015-11-06T19:33:56.955Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.417 34.574 1499.7147 19:33:56.85M 2015-11-06T19:33:57.155Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.417 34.574 1499.7169 19:33:57.07M 2015-11-06T19:33:57.361Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.417 34.574 1499.7177 19:33:57.26M 2015-11-06T19:33:57.570Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.417 34.574 1499.7172 19:33:57.46M 2015-11-06T19:33:57.816Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.417 34.573 1499.7173 19:33:57.66M 2015-11-06T19:33:57.971Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.417 34.573 1499.7183 19:33:57.91M 2015-11-06T19:33:58.185Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.417 34.573 1499.7185 19:33:58.08M 2015-11-06T19:33:58.375Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.417 34.573 1499.7200 19:33:58.29M 2015-11-06T19:33:58.575Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.418 34.573 1499.7203 19:33:58.48M 2015-11-06T19:33:58.780Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.418 34.573 1499.7219 19:33:58.68M 2015-11-06T19:33:58.985Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.419 34.574 1499.7228 19:33:58.87M 2015-11-06T19:33:59.190Z|I-OCEAN7-304-XXXX| 25.35 12.889 40.419 34.573 1499.7244 19:33:59.09M 2015-11-06T19:33:59.390Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.419 34.573 1499.7251 19:33:59.29M 2015-11-06T19:33:59.595Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.419 34.574 1499.7257 19:33:59.49M 2015-11-06T19:33:59.795Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.419 34.574 1499.7263 19:33:59.69M