2015-11-06T19:30:00.190Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.419 34.575 1499.7200 19:30:00.09M 2015-11-06T19:30:00.395Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.419 34.575 1499.7209 19:30:00.29M 2015-11-06T19:30:00.600Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.419 34.575 1499.7208 19:30:00.49M 2015-11-06T19:30:00.805Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.419 34.575 1499.7194 19:30:00.69M 2015-11-06T19:30:01.005Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.418 34.575 1499.7190 19:30:00.89M 2015-11-06T19:30:01.210Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.418 34.575 1499.7184 19:30:01.10M 2015-11-06T19:30:01.430Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.420 34.576 1499.7203 19:30:01.30M 2015-11-06T19:30:01.615Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.419 34.575 1499.7209 19:30:01.52M 2015-11-06T19:30:01.831Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.419 34.575 1499.7208 19:30:01.70M 2015-11-06T19:30:02.020Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.419 34.575 1499.7201 19:30:01.90M 2015-11-06T19:30:02.220Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.419 34.575 1499.7205 19:30:02.12M 2015-11-06T19:30:02.425Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.420 34.576 1499.7212 19:30:02.32M 2015-11-06T19:30:02.625Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.420 34.576 1499.7217 19:30:02.52M 2015-11-06T19:30:02.830Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.421 34.577 1499.7218 19:30:02.72M 2015-11-06T19:30:03.035Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.420 34.576 1499.7208 19:30:02.92M 2015-11-06T19:30:03.235Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.420 34.577 1499.7211 19:30:03.13M 2015-11-06T19:30:03.440Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.415 34.571 1499.7151 19:30:03.33M 2015-11-06T19:30:03.640Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.414 34.570 1499.7150 19:30:03.53M 2015-11-06T19:30:03.845Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.414 34.570 1499.7150 19:30:03.73M 2015-11-06T19:30:04.046Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.413 34.569 1499.7144 19:30:03.93M 2015-11-06T19:30:04.277Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.413 34.569 1499.7139 19:30:04.15M 2015-11-06T19:30:04.455Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.412 34.569 1499.7130 19:30:04.35M 2015-11-06T19:30:04.660Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.412 34.569 1499.7125 19:30:04.54M 2015-11-06T19:30:04.860Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.412 34.569 1499.7106 19:30:04.75M 2015-11-06T19:30:05.065Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.412 34.569 1499.7109 19:30:04.94M 2015-11-06T19:30:05.265Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.413 34.570 1499.7124 19:30:05.16M 2015-11-06T19:30:05.470Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.414 34.571 1499.7126 19:30:05.36M 2015-11-06T19:30:05.675Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.414 34.572 1499.7120 19:30:05.56M 2015-11-06T19:30:05.891Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.415 34.572 1499.7115 19:30:05.76M 2015-11-06T19:30:06.081Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.415 34.573 1499.7119 19:30:05.97M 2015-11-06T19:30:06.281Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.415 34.573 1499.7120 19:30:06.18M 2015-11-06T19:30:06.486Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.416 34.574 1499.7129 19:30:06.38M 2015-11-06T19:30:06.685Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.417 34.575 1499.7130 19:30:06.58M 2015-11-06T19:30:06.891Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.418 34.576 1499.7134 19:30:06.77M 2015-11-06T19:30:07.095Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.418 34.576 1499.7136 19:30:06.97M 2015-11-06T19:30:07.296Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.418 34.577 1499.7151 19:30:07.19M 2015-11-06T19:30:07.501Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.418 34.576 1499.7147 19:30:07.39M 2015-11-06T19:30:07.706Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.417 34.575 1499.7145 19:30:07.59M 2015-11-06T19:30:07.906Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.417 34.574 1499.7146 19:30:07.79M 2015-11-06T19:30:08.111Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.416 34.573 1499.7137 19:30:08.01M 2015-11-06T19:30:08.321Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.415 34.573 1499.7120 19:30:08.21M 2015-11-06T19:30:08.515Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.414 34.571 1499.7120 19:30:08.41M 2015-11-06T19:30:08.721Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.414 34.571 1499.7119 19:30:08.60M 2015-11-06T19:30:08.921Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.414 34.571 1499.7128 19:30:08.80M 2015-11-06T19:30:09.126Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.414 34.571 1499.7131 19:30:09.03M 2015-11-06T19:30:09.343Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.414 34.571 1499.7129 19:30:09.22M 2015-11-06T19:30:09.531Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.408 34.566 1499.7064 19:30:09.42M 2015-11-06T19:30:09.731Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.411 34.569 1499.7092 19:30:09.62M 2015-11-06T19:30:09.936Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.412 34.569 1499.7102 19:30:09.82M 2015-11-06T19:30:10.141Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.412 34.569 1499.7106 19:30:10.04M 2015-11-06T19:30:10.361Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.412 34.569 1499.7106 19:30:10.24M 2015-11-06T19:30:10.546Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.413 34.570 1499.7118 19:30:10.45M 2015-11-06T19:30:10.751Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.408 34.566 1499.7059 19:30:10.64M 2015-11-06T19:30:10.956Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.407 34.565 1499.7043 19:30:10.84M 2015-11-06T19:30:11.156Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.410 34.568 1499.7075 19:30:11.06M 2015-11-06T19:30:11.361Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.411 34.569 1499.7086 19:30:11.25M 2015-11-06T19:30:11.561Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.412 34.570 1499.7080 19:30:11.45M 2015-11-06T19:30:11.761Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.413 34.571 1499.7090 19:30:11.65M 2015-11-06T19:30:11.971Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.414 34.572 1499.7096 19:30:11.85M 2015-11-06T19:30:12.166Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.416 34.574 1499.7112 19:30:12.07M 2015-11-06T19:30:12.376Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.417 34.575 1499.7123 19:30:12.26M 2015-11-06T19:30:12.576Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.418 34.576 1499.7125 19:30:12.47M 2015-11-06T19:30:12.781Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.418 34.575 1499.7129 19:30:12.67M 2015-11-06T19:30:12.986Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.417 34.575 1499.7133 19:30:12.87M 2015-11-06T19:30:13.186Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.417 34.574 1499.7131 19:30:13.09M 2015-11-06T19:30:13.386Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.417 34.574 1499.7133 19:30:13.28M 2015-11-06T19:30:13.591Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.417 34.574 1499.7126 19:30:13.48M 2015-11-06T19:30:13.796Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.417 34.575 1499.7129 19:30:13.68M 2015-11-06T19:30:13.996Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.415 34.573 1499.7096 19:30:13.88M 2015-11-06T19:30:14.201Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.414 34.572 1499.7090 19:30:14.10M 2015-11-06T19:30:14.406Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.414 34.572 1499.7086 19:30:14.30M 2015-11-06T19:30:14.606Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.415 34.573 1499.7095 19:30:14.50M 2015-11-06T19:30:14.826Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.415 34.573 1499.7089 19:30:14.69M 2015-11-06T19:30:15.011Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.415 34.574 1499.7079 19:30:14.91M 2015-11-06T19:30:15.216Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.414 34.573 1499.7090 19:30:15.11M 2015-11-06T19:30:15.416Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.413 34.572 1499.7079 19:30:15.31M 2015-11-06T19:30:15.621Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.413 34.572 1499.7084 19:30:15.51M 2015-11-06T19:30:15.826Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.413 34.571 1499.7089 19:30:15.71M 2015-11-06T19:30:16.031Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.413 34.571 1499.7087 19:30:15.91M 2015-11-06T19:30:16.231Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.412 34.571 1499.7074 19:30:16.13M 2015-11-06T19:30:16.436Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.412 34.570 1499.7092 19:30:16.32M 2015-11-06T19:30:16.636Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.412 34.570 1499.7101 19:30:16.53M 2015-11-06T19:30:16.841Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.412 34.570 1499.7106 19:30:16.72M 2015-11-06T19:30:17.046Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.413 34.571 1499.7117 19:30:16.92M 2015-11-06T19:30:17.246Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.414 34.572 1499.7130 19:30:17.14M 2015-11-06T19:30:17.451Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.415 34.573 1499.7150 19:30:17.34M 2015-11-06T19:30:17.651Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.416 34.574 1499.7170 19:30:17.54M 2015-11-06T19:30:17.856Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.417 34.574 1499.7194 19:30:17.74M 2015-11-06T19:30:18.061Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.424 34.581 1499.7266 19:30:17.94M 2015-11-06T19:30:18.261Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.416 34.574 1499.7177 19:30:18.16M 2015-11-06T19:30:18.466Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.416 34.573 1499.7162 19:30:18.36M 2015-11-06T19:30:18.671Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.415 34.573 1499.7159 19:30:18.56M 2015-11-06T19:30:18.871Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.415 34.572 1499.7141 19:30:18.76M 2015-11-06T19:30:19.076Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.414 34.571 1499.7151 19:30:18.96M 2015-11-06T19:30:19.296Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.414 34.571 1499.7153 19:30:19.17M 2015-11-06T19:30:19.481Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.412 34.569 1499.7126 19:30:19.39M 2015-11-06T19:30:19.681Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.412 34.569 1499.7129 19:30:19.57M 2015-11-06T19:30:19.887Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.413 34.570 1499.7136 19:30:19.77M 2015-11-06T19:30:20.091Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.413 34.570 1499.7129 19:30:19.97M 2015-11-06T19:30:20.291Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.413 34.570 1499.7125 19:30:20.19M 2015-11-06T19:30:20.491Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.413 34.570 1499.7112 19:30:20.39M 2015-11-06T19:30:20.696Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.413 34.570 1499.7106 19:30:20.58M 2015-11-06T19:30:20.901Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.413 34.571 1499.7096 19:30:20.78M 2015-11-06T19:30:21.106Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.414 34.571 1499.7098 19:30:21.00M 2015-11-06T19:30:21.306Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.415 34.573 1499.7101 19:30:21.20M 2015-11-06T19:30:21.511Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.416 34.574 1499.7112 19:30:21.40M 2015-11-06T19:30:21.716Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.418 34.576 1499.7126 19:30:21.60M 2015-11-06T19:30:21.916Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.419 34.577 1499.7137 19:30:21.80M 2015-11-06T19:30:22.116Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.420 34.578 1499.7140 19:30:22.02M 2015-11-06T19:30:22.321Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.420 34.579 1499.7137 19:30:22.22M 2015-11-06T19:30:22.531Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.421 34.579 1499.7148 19:30:22.42M 2015-11-06T19:30:22.728Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.421 34.580 1499.7159 19:30:22.62M 2015-11-06T19:30:22.931Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.422 34.580 1499.7164 19:30:22.81M 2015-11-06T19:30:23.137Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.422 34.580 1499.7181 19:30:23.03M 2015-11-06T19:30:23.336Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.423 34.580 1499.7191 19:30:23.23M 2015-11-06T19:30:23.541Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.423 34.581 1499.7205 19:30:23.43M 2015-11-06T19:30:23.761Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.424 34.581 1499.7211 19:30:23.63M 2015-11-06T19:30:23.952Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.424 34.580 1499.7216 19:30:23.84M 2015-11-06T19:30:24.151Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.424 34.581 1499.7220 19:30:24.05M 2015-11-06T19:30:24.351Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.423 34.580 1499.7218 19:30:24.25M 2015-11-06T19:30:24.556Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.423 34.579 1499.7211 19:30:24.45M 2015-11-06T19:30:24.756Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.421 34.578 1499.7201 19:30:24.64M 2015-11-06T19:30:24.961Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.421 34.578 1499.7196 19:30:24.84M 2015-11-06T19:30:25.166Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.421 34.578 1499.7197 19:30:25.06M 2015-11-06T19:30:25.366Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.421 34.578 1499.7188 19:30:25.26M 2015-11-06T19:30:25.571Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.420 34.577 1499.7183 19:30:25.46M 2015-11-06T19:30:25.776Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.420 34.577 1499.7186 19:30:25.66M 2015-11-06T19:30:25.976Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.419 34.576 1499.7181 19:30:25.86M 2015-11-06T19:30:26.181Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.418 34.575 1499.7177 19:30:26.08M 2015-11-06T19:30:26.381Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.417 34.575 1499.7167 19:30:26.28M 2015-11-06T19:30:26.586Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.417 34.575 1499.7148 19:30:26.48M 2015-11-06T19:30:26.786Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.416 34.575 1499.7134 19:30:26.68M 2015-11-06T19:30:26.991Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.417 34.575 1499.7134 19:30:26.87M 2015-11-06T19:30:27.196Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.416 34.575 1499.7128 19:30:27.09M 2015-11-06T19:30:27.396Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.416 34.575 1499.7135 19:30:27.29M 2015-11-06T19:30:27.601Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.416 34.574 1499.7135 19:30:27.49M 2015-11-06T19:30:27.806Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.416 34.575 1499.7147 19:30:27.69M 2015-11-06T19:30:28.006Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.416 34.574 1499.7146 19:30:27.89M 2015-11-06T19:30:28.226Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.416 34.574 1499.7145 19:30:28.11M 2015-11-06T19:30:28.411Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.415 34.573 1499.7136 19:30:28.32M 2015-11-06T19:30:28.616Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.414 34.573 1499.7117 19:30:28.51M 2015-11-06T19:30:28.816Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.413 34.572 1499.7102 19:30:28.71M 2015-11-06T19:30:29.021Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.413 34.572 1499.7089 19:30:28.90M 2015-11-06T19:30:29.226Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.413 34.572 1499.7074 19:30:29.12M 2015-11-06T19:30:29.427Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.413 34.572 1499.7064 19:30:29.32M 2015-11-06T19:30:29.631Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.413 34.572 1499.7062 19:30:29.52M 2015-11-06T19:30:29.831Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.413 34.572 1499.7072 19:30:29.72M 2015-11-06T19:30:30.036Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.413 34.572 1499.7067 19:30:29.92M 2015-11-06T19:30:30.241Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.413 34.572 1499.7080 19:30:30.14M 2015-11-06T19:30:30.446Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.414 34.572 1499.7070 19:30:30.34M 2015-11-06T19:30:30.646Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.414 34.573 1499.7079 19:30:30.54M 2015-11-06T19:30:30.847Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.414 34.573 1499.7075 19:30:30.73M 2015-11-06T19:30:31.052Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.420 34.579 1499.7151 19:30:30.93M 2015-11-06T19:30:31.257Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.413 34.572 1499.7069 19:30:31.15M 2015-11-06T19:30:31.462Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.412 34.571 1499.7057 19:30:31.35M 2015-11-06T19:30:31.662Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.414 34.573 1499.7076 19:30:31.55M 2015-11-06T19:30:31.867Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.415 34.574 1499.7086 19:30:31.75M 2015-11-06T19:30:32.072Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.414 34.573 1499.7085 19:30:31.95M 2015-11-06T19:30:32.272Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.415 34.574 1499.7090 19:30:32.17M 2015-11-06T19:30:32.472Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.415 34.574 1499.7098 19:30:32.37M 2015-11-06T19:30:32.697Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.416 34.574 1499.7111 19:30:32.56M 2015-11-06T19:30:32.882Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.411 34.569 1499.7058 19:30:32.78M 2015-11-06T19:30:33.082Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.412 34.570 1499.7078 19:30:32.96M 2015-11-06T19:30:33.287Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.425 34.582 1499.7220 19:30:33.18M 2015-11-06T19:30:33.492Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.424 34.582 1499.7224 19:30:33.38M 2015-11-06T19:30:33.692Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.423 34.580 1499.7207 19:30:33.58M 2015-11-06T19:30:33.897Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.421 34.579 1499.7185 19:30:33.78M 2015-11-06T19:30:34.097Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.420 34.577 1499.7163 19:30:34.00M 2015-11-06T19:30:34.302Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.417 34.575 1499.7137 19:30:34.20M 2015-11-06T19:30:34.512Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.419 34.577 1499.7161 19:30:34.40M 2015-11-06T19:30:34.707Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.419 34.577 1499.7162 19:30:34.60M 2015-11-06T19:30:34.912Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.418 34.576 1499.7148 19:30:34.79M 2015-11-06T19:30:35.112Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.419 34.577 1499.7164 19:30:35.01M 2015-11-06T19:30:35.317Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.419 34.577 1499.7163 19:30:35.21M 2015-11-06T19:30:35.522Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.419 34.577 1499.7157 19:30:35.41M 2015-11-06T19:30:35.723Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.416 34.574 1499.7112 19:30:35.61M 2015-11-06T19:30:35.922Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.415 34.573 1499.7098 19:30:35.81M 2015-11-06T19:30:36.128Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.414 34.573 1499.7083 19:30:36.03M 2015-11-06T19:30:36.332Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.414 34.572 1499.7080 19:30:36.23M 2015-11-06T19:30:36.532Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.414 34.572 1499.7081 19:30:36.43M 2015-11-06T19:30:36.737Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.414 34.572 1499.7084 19:30:36.62M 2015-11-06T19:30:36.942Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.409 34.568 1499.7039 19:30:36.82M 2015-11-06T19:30:37.162Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.397 34.556 1499.6907 19:30:37.04M 2015-11-06T19:30:37.347Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.396 34.555 1499.6898 19:30:37.26M 2015-11-06T19:30:37.552Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.402 34.560 1499.6964 19:30:37.44M 2015-11-06T19:30:37.752Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.403 34.562 1499.6990 19:30:37.64M 2015-11-06T19:30:37.957Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.404 34.562 1499.7006 19:30:37.84M 2015-11-06T19:30:38.162Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.417 34.575 1499.7158 19:30:38.06M 2015-11-06T19:30:38.362Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.416 34.574 1499.7148 19:30:38.26M 2015-11-06T19:30:38.567Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.416 34.573 1499.7147 19:30:38.46M 2015-11-06T19:30:38.767Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.416 34.573 1499.7146 19:30:38.66M 2015-11-06T19:30:38.977Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.416 34.573 1499.7145 19:30:38.85M 2015-11-06T19:30:39.181Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.415 34.572 1499.7142 19:30:39.07M 2015-11-06T19:30:39.377Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.410 34.568 1499.7085 19:30:39.27M 2015-11-06T19:30:39.601Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.410 34.568 1499.7079 19:30:39.47M 2015-11-06T19:30:39.782Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.412 34.569 1499.7101 19:30:39.67M 2015-11-06T19:30:39.987Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.412 34.570 1499.7108 19:30:39.87M 2015-11-06T19:30:40.187Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.422 34.579 1499.7211 19:30:40.09M 2015-11-06T19:30:40.387Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.422 34.579 1499.7222 19:30:40.29M 2015-11-06T19:30:40.592Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.423 34.580 1499.7223 19:30:40.48M 2015-11-06T19:30:40.797Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.424 34.581 1499.7231 19:30:40.68M 2015-11-06T19:30:41.003Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.419 34.576 1499.7174 19:30:40.88M 2015-11-06T19:30:41.207Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.418 34.576 1499.7170 19:30:41.10M 2015-11-06T19:30:41.407Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.418 34.575 1499.7178 19:30:41.30M 2015-11-06T19:30:41.627Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.419 34.575 1499.7181 19:30:41.50M 2015-11-06T19:30:41.812Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.575 1499.7184 19:30:41.71M 2015-11-06T19:30:42.017Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.423 34.580 1499.7239 19:30:41.90M 2015-11-06T19:30:42.222Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.424 34.580 1499.7251 19:30:42.12M 2015-11-06T19:30:42.422Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.424 34.580 1499.7266 19:30:42.32M 2015-11-06T19:30:42.627Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.421 34.576 1499.7236 19:30:42.52M 2015-11-06T19:30:42.827Z|I-OCEAN7-304-XXXX| 25.31 12.888 40.420 34.575 1499.7229 19:30:42.71M 2015-11-06T19:30:43.032Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.419 34.574 1499.7220 19:30:42.91M 2015-11-06T19:30:43.237Z|I-OCEAN7-304-XXXX| 25.34 12.888 40.418 34.573 1499.7212 19:30:43.13M 2015-11-06T19:30:43.437Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.409 34.565 1499.7107 19:30:43.33M 2015-11-06T19:30:43.643Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.413 34.569 1499.7155 19:30:43.53M 2015-11-06T19:30:43.843Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.415 34.571 1499.7167 19:30:43.73M 2015-11-06T19:30:44.047Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.416 34.572 1499.7184 19:30:43.93M 2015-11-06T19:30:44.247Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.417 34.573 1499.7183 19:30:44.15M 2015-11-06T19:30:44.452Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.417 34.574 1499.7188 19:30:44.34M 2015-11-06T19:30:44.652Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.418 34.575 1499.7192 19:30:44.55M 2015-11-06T19:30:44.857Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.419 34.575 1499.7198 19:30:44.74M 2015-11-06T19:30:45.062Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.419 34.575 1499.7194 19:30:44.94M 2015-11-06T19:30:45.262Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.416 34.573 1499.7163 19:30:45.16M 2015-11-06T19:30:45.467Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.416 34.573 1499.7148 19:30:45.36M 2015-11-06T19:30:45.672Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.415 34.572 1499.7140 19:30:45.56M 2015-11-06T19:30:45.872Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.415 34.573 1499.7140 19:30:45.76M 2015-11-06T19:30:46.092Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.415 34.573 1499.7137 19:30:45.96M 2015-11-06T19:30:46.277Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.416 34.573 1499.7141 19:30:46.19M 2015-11-06T19:30:46.487Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.417 34.574 1499.7157 19:30:46.37M 2015-11-06T19:30:46.687Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.418 34.575 1499.7166 19:30:46.58M 2015-11-06T19:30:46.888Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.574 1499.7177 19:30:46.77M 2015-11-06T19:30:47.092Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.575 1499.7175 19:30:46.97M 2015-11-06T19:30:47.297Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.418 34.575 1499.7174 19:30:47.19M 2015-11-06T19:30:47.497Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.418 34.575 1499.7170 19:30:47.39M 2015-11-06T19:30:47.702Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.418 34.575 1499.7177 19:30:47.59M 2015-11-06T19:30:47.902Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.418 34.575 1499.7177 19:30:47.79M 2015-11-06T19:30:48.107Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.417 34.574 1499.7175 19:30:48.01M 2015-11-06T19:30:48.312Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.418 34.574 1499.7181 19:30:48.21M 2015-11-06T19:30:48.512Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.418 34.575 1499.7180 19:30:48.41M 2015-11-06T19:30:48.717Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.575 1499.7184 19:30:48.61M 2015-11-06T19:30:48.917Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.575 1499.7184 19:30:48.80M 2015-11-06T19:30:49.124Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.418 34.575 1499.7189 19:30:49.02M 2015-11-06T19:30:49.322Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.414 34.570 1499.7141 19:30:49.22M 2015-11-06T19:30:49.527Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.413 34.570 1499.7113 19:30:49.42M 2015-11-06T19:30:49.732Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.413 34.570 1499.7106 19:30:49.62M 2015-11-06T19:30:49.937Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.412 34.570 1499.7098 19:30:49.82M 2015-11-06T19:30:50.137Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.412 34.570 1499.7096 19:30:50.04M 2015-11-06T19:30:50.343Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.412 34.570 1499.7087 19:30:50.24M 2015-11-06T19:30:50.562Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.412 34.570 1499.7084 19:30:50.44M 2015-11-06T19:30:50.747Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.412 34.570 1499.7083 19:30:50.65M 2015-11-06T19:30:50.947Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.412 34.571 1499.7074 19:30:50.83M 2015-11-06T19:30:51.152Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.413 34.571 1499.7076 19:30:51.05M 2015-11-06T19:30:51.357Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.413 34.571 1499.7085 19:30:51.25M 2015-11-06T19:30:51.562Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.420 34.578 1499.7167 19:30:51.45M 2015-11-06T19:30:51.762Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.421 34.579 1499.7174 19:30:51.65M 2015-11-06T19:30:51.967Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.421 34.579 1499.7185 19:30:51.85M 2015-11-06T19:30:52.167Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.422 34.579 1499.7197 19:30:52.07M 2015-11-06T19:30:52.373Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.422 34.579 1499.7203 19:30:52.27M 2015-11-06T19:30:52.573Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.423 34.580 1499.7207 19:30:52.47M 2015-11-06T19:30:52.777Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.423 34.581 1499.7208 19:30:52.66M 2015-11-06T19:30:52.977Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.423 34.581 1499.7206 19:30:52.86M 2015-11-06T19:30:53.183Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.422 34.580 1499.7191 19:30:53.08M 2015-11-06T19:30:53.387Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.421 34.579 1499.7175 19:30:53.28M 2015-11-06T19:30:53.587Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.420 34.578 1499.7164 19:30:53.48M 2015-11-06T19:30:53.792Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.419 34.577 1499.7152 19:30:53.68M 2015-11-06T19:30:53.997Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.417 34.575 1499.7135 19:30:53.88M 2015-11-06T19:30:54.197Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.415 34.573 1499.7114 19:30:54.10M 2015-11-06T19:30:54.403Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.414 34.572 1499.7098 19:30:54.30M 2015-11-06T19:30:54.603Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.413 34.572 1499.7100 19:30:54.50M 2015-11-06T19:30:54.808Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.412 34.571 1499.7091 19:30:54.69M 2015-11-06T19:30:55.028Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.411 34.570 1499.7079 19:30:54.89M 2015-11-06T19:30:55.238Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.410 34.569 1499.7073 19:30:55.13M 2015-11-06T19:30:55.418Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.410 34.568 1499.7058 19:30:55.31M 2015-11-06T19:30:55.618Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.409 34.568 1499.7054 19:30:55.51M 2015-11-06T19:30:55.823Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.410 34.569 1499.7072 19:30:55.71M 2015-11-06T19:30:56.023Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.411 34.569 1499.7086 19:30:55.91M 2015-11-06T19:30:56.223Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.412 34.570 1499.7104 19:30:56.12M 2015-11-06T19:30:56.438Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.414 34.571 1499.7124 19:30:56.32M 2015-11-06T19:30:56.633Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.415 34.573 1499.7139 19:30:56.53M 2015-11-06T19:30:56.838Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.417 34.575 1499.7153 19:30:56.72M 2015-11-06T19:30:57.043Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.420 34.578 1499.7179 19:30:56.92M 2015-11-06T19:30:57.243Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.420 34.578 1499.7180 19:30:57.14M 2015-11-06T19:30:57.448Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.420 34.578 1499.7177 19:30:57.34M 2015-11-06T19:30:57.648Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.420 34.578 1499.7172 19:30:57.54M 2015-11-06T19:30:57.853Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.420 34.578 1499.7157 19:30:57.74M 2015-11-06T19:30:58.053Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.419 34.577 1499.7148 19:30:57.94M 2015-11-06T19:30:58.258Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.426 34.584 1499.7229 19:30:58.16M 2015-11-06T19:30:58.463Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.425 34.583 1499.7209 19:30:58.36M 2015-11-06T19:30:58.663Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.425 34.583 1499.7213 19:30:58.56M 2015-11-06T19:30:58.868Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.424 34.581 1499.7206 19:30:58.75M 2015-11-06T19:30:59.073Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.423 34.581 1499.7191 19:30:58.95M 2015-11-06T19:30:59.273Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.413 34.571 1499.7080 19:30:59.17M 2015-11-06T19:30:59.493Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.413 34.571 1499.7083 19:30:59.37M 2015-11-06T19:30:59.678Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.413 34.571 1499.7094 19:30:59.59M 2015-11-06T19:30:59.883Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.413 34.571 1499.7090 19:30:59.77M