2015-11-06T19:29:00.098Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.416 34.573 1499.7123 19:28:59.97M 2015-11-06T19:29:00.298Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.416 34.573 1499.7130 19:29:00.19M 2015-11-06T19:29:00.498Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.417 34.574 1499.7144 19:29:00.39M 2015-11-06T19:29:00.703Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.418 34.575 1499.7151 19:29:00.59M 2015-11-06T19:29:00.908Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.418 34.575 1499.7158 19:29:00.79M 2015-11-06T19:29:01.108Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.418 34.575 1499.7167 19:29:01.01M 2015-11-06T19:29:01.358Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.418 34.575 1499.7169 19:29:01.20M 2015-11-06T19:29:01.518Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.418 34.575 1499.7178 19:29:01.45M 2015-11-06T19:29:01.718Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.419 34.575 1499.7185 19:29:01.60M 2015-11-06T19:29:01.924Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.419 34.575 1499.7191 19:29:01.80M 2015-11-06T19:29:02.123Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.419 34.576 1499.7191 19:29:02.02M 2015-11-06T19:29:02.328Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.419 34.576 1499.7186 19:29:02.22M 2015-11-06T19:29:02.533Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.420 34.576 1499.7191 19:29:02.42M 2015-11-06T19:29:02.733Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.419 34.576 1499.7185 19:29:02.62M 2015-11-06T19:29:02.933Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.419 34.575 1499.7191 19:29:02.82M 2015-11-06T19:29:03.143Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.419 34.575 1499.7196 19:29:03.03M 2015-11-06T19:29:03.358Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.576 1499.7183 19:29:03.24M 2015-11-06T19:29:03.543Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.418 34.576 1499.7174 19:29:03.45M 2015-11-06T19:29:03.748Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.418 34.575 1499.7172 19:29:03.63M 2015-11-06T19:29:03.953Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.419 34.576 1499.7172 19:29:03.83M 2015-11-06T19:29:04.158Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.419 34.576 1499.7174 19:29:04.05M 2015-11-06T19:29:04.358Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.418 34.576 1499.7166 19:29:04.25M 2015-11-06T19:29:04.563Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.418 34.576 1499.7155 19:29:04.45M 2015-11-06T19:29:04.768Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.421 34.579 1499.7181 19:29:04.65M 2015-11-06T19:29:04.968Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.422 34.580 1499.7190 19:29:04.85M 2015-11-06T19:29:05.173Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.422 34.581 1499.7197 19:29:05.07M 2015-11-06T19:29:05.373Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.423 34.581 1499.7194 19:29:05.27M 2015-11-06T19:29:05.578Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.423 34.581 1499.7198 19:29:05.47M 2015-11-06T19:29:05.783Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.422 34.581 1499.7192 19:29:05.66M 2015-11-06T19:29:05.983Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.421 34.580 1499.7186 19:29:05.86M 2015-11-06T19:29:06.188Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.422 34.581 1499.7195 19:29:06.08M 2015-11-06T19:29:06.438Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.422 34.581 1499.7192 19:29:06.28M 2015-11-06T19:29:06.593Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.421 34.580 1499.7188 19:29:06.53M 2015-11-06T19:29:06.793Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.420 34.578 1499.7183 19:29:06.68M 2015-11-06T19:29:06.998Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.419 34.577 1499.7168 19:29:06.88M 2015-11-06T19:29:07.198Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.417 34.575 1499.7153 19:29:07.10M 2015-11-06T19:29:07.404Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.417 34.575 1499.7153 19:29:07.29M 2015-11-06T19:29:07.608Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.416 34.574 1499.7150 19:29:07.50M 2015-11-06T19:29:07.828Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.415 34.573 1499.7139 19:29:07.69M 2015-11-06T19:29:08.013Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.420 34.577 1499.7195 19:29:07.91M 2015-11-06T19:29:08.218Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.420 34.577 1499.7208 19:29:08.11M 2015-11-06T19:29:08.418Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.421 34.578 1499.7223 19:29:08.31M 2015-11-06T19:29:08.623Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.422 34.579 1499.7229 19:29:08.51M 2015-11-06T19:29:08.823Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.420 34.577 1499.7208 19:29:08.71M 2015-11-06T19:29:09.023Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.420 34.576 1499.7203 19:29:08.91M 2015-11-06T19:29:09.233Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.418 34.575 1499.7192 19:29:09.12M 2015-11-06T19:29:09.433Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.417 34.574 1499.7172 19:29:09.33M 2015-11-06T19:29:09.638Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.416 34.573 1499.7170 19:29:09.52M 2015-11-06T19:29:09.838Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.416 34.573 1499.7155 19:29:09.72M 2015-11-06T19:29:10.043Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.414 34.571 1499.7135 19:29:09.92M 2015-11-06T19:29:10.243Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.413 34.571 1499.7124 19:29:10.14M 2015-11-06T19:29:10.448Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.413 34.570 1499.7114 19:29:10.34M 2015-11-06T19:29:10.653Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.417 34.574 1499.7150 19:29:10.54M 2015-11-06T19:29:10.858Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.417 34.574 1499.7148 19:29:10.74M 2015-11-06T19:29:11.058Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.416 34.573 1499.7131 19:29:10.94M 2015-11-06T19:29:11.263Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.415 34.572 1499.7128 19:29:11.15M 2015-11-06T19:29:11.468Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.415 34.573 1499.7133 19:29:11.35M 2015-11-06T19:29:11.668Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.416 34.574 1499.7142 19:29:11.55M 2015-11-06T19:29:11.873Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.417 34.575 1499.7148 19:29:11.75M 2015-11-06T19:29:12.073Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.418 34.576 1499.7146 19:29:11.95M 2015-11-06T19:29:12.293Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.421 34.579 1499.7169 19:29:12.17M 2015-11-06T19:29:12.478Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.421 34.579 1499.7167 19:29:12.39M 2015-11-06T19:29:12.683Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.421 34.579 1499.7159 19:29:12.57M 2015-11-06T19:29:12.883Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.420 34.578 1499.7153 19:29:12.77M 2015-11-06T19:29:13.088Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.420 34.578 1499.7157 19:29:12.97M 2015-11-06T19:29:13.294Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.412 34.570 1499.7064 19:29:13.18M 2015-11-06T19:29:13.493Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.413 34.571 1499.7087 19:29:13.38M 2015-11-06T19:29:13.700Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.415 34.572 1499.7106 19:29:13.58M 2015-11-06T19:29:13.903Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.415 34.573 1499.7115 19:29:13.78M 2015-11-06T19:29:14.103Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.415 34.573 1499.7113 19:29:14.00M 2015-11-06T19:29:14.308Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.415 34.573 1499.7107 19:29:14.20M 2015-11-06T19:29:14.508Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.416 34.574 1499.7119 19:29:14.40M 2015-11-06T19:29:14.713Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.416 34.574 1499.7109 19:29:14.60M 2015-11-06T19:29:14.918Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.420 34.578 1499.7161 19:29:14.80M 2015-11-06T19:29:15.124Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.420 34.578 1499.7161 19:29:15.02M 2015-11-06T19:29:15.318Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.420 34.578 1499.7162 19:29:15.22M 2015-11-06T19:29:15.528Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.420 34.578 1499.7164 19:29:15.41M 2015-11-06T19:29:15.728Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.420 34.577 1499.7167 19:29:15.61M 2015-11-06T19:29:15.928Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.420 34.577 1499.7178 19:29:15.81M 2015-11-06T19:29:16.133Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.420 34.577 1499.7184 19:29:16.03M 2015-11-06T19:29:16.338Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.421 34.578 1499.7188 19:29:16.23M 2015-11-06T19:29:16.543Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.420 34.578 1499.7190 19:29:16.43M 2015-11-06T19:29:16.759Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.420 34.578 1499.7191 19:29:16.63M 2015-11-06T19:29:16.949Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.419 34.577 1499.7184 19:29:16.84M 2015-11-06T19:29:17.149Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.419 34.577 1499.7181 19:29:17.05M 2015-11-06T19:29:17.353Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.418 34.576 1499.7175 19:29:17.24M 2015-11-06T19:29:17.553Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.418 34.575 1499.7174 19:29:17.44M 2015-11-06T19:29:17.758Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.418 34.575 1499.7170 19:29:17.64M 2015-11-06T19:29:17.958Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.418 34.575 1499.7177 19:29:17.84M 2015-11-06T19:29:18.163Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.418 34.576 1499.7175 19:29:18.06M 2015-11-06T19:29:18.368Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.420 34.577 1499.7186 19:29:18.26M 2015-11-06T19:29:18.573Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.421 34.578 1499.7196 19:29:18.46M 2015-11-06T19:29:18.773Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.422 34.579 1499.7218 19:29:18.66M 2015-11-06T19:29:18.979Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.421 34.579 1499.7208 19:29:18.86M 2015-11-06T19:29:19.178Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.422 34.580 1499.7220 19:29:19.08M 2015-11-06T19:29:19.383Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.423 34.580 1499.7218 19:29:19.27M 2015-11-06T19:29:19.598Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.423 34.581 1499.7220 19:29:19.47M 2015-11-06T19:29:19.789Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.423 34.581 1499.7219 19:29:19.67M 2015-11-06T19:29:19.993Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.423 34.581 1499.7222 19:29:19.87M 2015-11-06T19:29:20.194Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.424 34.582 1499.7231 19:29:20.09M 2015-11-06T19:29:20.401Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.424 34.582 1499.7235 19:29:20.29M 2015-11-06T19:29:20.598Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.424 34.582 1499.7235 19:29:20.49M 2015-11-06T19:29:20.804Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.424 34.581 1499.7228 19:29:20.69M 2015-11-06T19:29:21.012Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.424 34.581 1499.7222 19:29:20.89M 2015-11-06T19:29:21.229Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.423 34.581 1499.7233 19:29:21.11M 2015-11-06T19:29:21.414Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.423 34.580 1499.7224 19:29:21.32M 2015-11-06T19:29:21.619Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.422 34.579 1499.7212 19:29:21.50M 2015-11-06T19:29:21.819Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.421 34.579 1499.7191 19:29:21.70M 2015-11-06T19:29:22.024Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.420 34.578 1499.7177 19:29:21.90M 2015-11-06T19:29:22.229Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.421 34.578 1499.7190 19:29:22.12M 2015-11-06T19:29:22.429Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.420 34.578 1499.7181 19:29:22.32M 2015-11-06T19:29:22.641Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.420 34.577 1499.7173 19:29:22.52M 2015-11-06T19:29:22.834Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.419 34.577 1499.7167 19:29:22.72M 2015-11-06T19:29:23.039Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.419 34.576 1499.7167 19:29:22.91M 2015-11-06T19:29:23.239Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.419 34.576 1499.7172 19:29:23.13M 2015-11-06T19:29:23.444Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.419 34.576 1499.7173 19:29:23.33M 2015-11-06T19:29:23.644Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.425 34.582 1499.7236 19:29:23.53M 2015-11-06T19:29:23.849Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.425 34.582 1499.7240 19:29:23.73M 2015-11-06T19:29:24.054Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.425 34.582 1499.7240 19:29:23.93M 2015-11-06T19:29:24.254Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.426 34.583 1499.7256 19:29:24.15M 2015-11-06T19:29:24.459Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.426 34.582 1499.7252 19:29:24.35M 2015-11-06T19:29:24.659Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.425 34.581 1499.7242 19:29:24.55M 2015-11-06T19:29:24.864Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.423 34.579 1499.7231 19:29:24.75M 2015-11-06T19:29:25.069Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.422 34.578 1499.7217 19:29:24.94M 2015-11-06T19:29:25.274Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.420 34.576 1499.7191 19:29:25.17M 2015-11-06T19:29:25.474Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.419 34.575 1499.7175 19:29:25.36M 2015-11-06T19:29:25.694Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.416 34.573 1499.7148 19:29:25.56M 2015-11-06T19:29:25.884Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.416 34.573 1499.7141 19:29:25.78M 2015-11-06T19:29:26.084Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.416 34.573 1499.7134 19:29:25.96M 2015-11-06T19:29:26.284Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.415 34.572 1499.7119 19:29:26.18M 2015-11-06T19:29:26.489Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.414 34.572 1499.7109 19:29:26.38M 2015-11-06T19:29:26.694Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.414 34.572 1499.7102 19:29:26.58M 2015-11-06T19:29:26.894Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.414 34.572 1499.7104 19:29:26.78M 2015-11-06T19:29:27.099Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.415 34.573 1499.7104 19:29:26.98M 2015-11-06T19:29:27.299Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.414 34.572 1499.7103 19:29:27.20M 2015-11-06T19:29:27.504Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.417 34.575 1499.7135 19:29:27.39M 2015-11-06T19:29:27.709Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.418 34.576 1499.7142 19:29:27.59M 2015-11-06T19:29:27.909Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.418 34.576 1499.7148 19:29:27.79M 2015-11-06T19:29:28.114Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.424 34.582 1499.7213 19:29:28.01M 2015-11-06T19:29:28.319Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.424 34.582 1499.7214 19:29:28.21M 2015-11-06T19:29:28.519Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.425 34.583 1499.7219 19:29:28.41M 2015-11-06T19:29:28.724Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.421 34.580 1499.7183 19:29:28.61M 2015-11-06T19:29:28.924Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.423 34.581 1499.7213 19:29:28.81M 2015-11-06T19:29:29.129Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.424 34.582 1499.7225 19:29:29.02M 2015-11-06T19:29:29.334Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.424 34.582 1499.7230 19:29:29.22M 2015-11-06T19:29:29.534Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.424 34.581 1499.7241 19:29:29.42M 2015-11-06T19:29:29.734Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.424 34.581 1499.7242 19:29:29.62M 2015-11-06T19:29:29.939Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.424 34.581 1499.7238 19:29:29.82M 2015-11-06T19:29:30.164Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.423 34.580 1499.7234 19:29:30.04M 2015-11-06T19:29:30.349Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.423 34.580 1499.7235 19:29:30.26M 2015-11-06T19:29:30.549Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.422 34.579 1499.7229 19:29:30.44M 2015-11-06T19:29:30.754Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.421 34.577 1499.7224 19:29:30.64M 2015-11-06T19:29:30.959Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.419 34.576 1499.7211 19:29:30.84M 2015-11-06T19:29:31.159Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.417 34.573 1499.7184 19:29:31.06M 2015-11-06T19:29:31.364Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.417 34.573 1499.7192 19:29:31.25M 2015-11-06T19:29:31.574Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.418 34.573 1499.7213 19:29:31.45M 2015-11-06T19:29:31.769Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.419 34.574 1499.7229 19:29:31.65M 2015-11-06T19:29:31.969Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.419 34.575 1499.7235 19:29:31.85M 2015-11-06T19:29:32.174Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.420 34.576 1499.7240 19:29:32.07M 2015-11-06T19:29:32.379Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.420 34.576 1499.7240 19:29:32.27M 2015-11-06T19:29:32.584Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.420 34.576 1499.7242 19:29:32.47M 2015-11-06T19:29:32.779Z|I-OCEAN7-304-XXXX| 25.36 12.888 40.419 34.574 1499.7228 19:29:32.67M 2015-11-06T19:29:32.984Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.418 34.573 1499.7228 19:29:32.86M 2015-11-06T19:29:33.189Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.418 34.573 1499.7229 19:29:33.09M 2015-11-06T19:29:33.389Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.421 34.575 1499.7262 19:29:33.28M 2015-11-06T19:29:33.594Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.421 34.575 1499.7267 19:29:33.48M 2015-11-06T19:29:33.799Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.420 34.575 1499.7264 19:29:33.68M 2015-11-06T19:29:33.999Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.420 34.575 1499.7256 19:29:33.88M 2015-11-06T19:29:34.204Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.420 34.575 1499.7260 19:29:34.10M 2015-11-06T19:29:34.404Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.420 34.575 1499.7245 19:29:34.30M 2015-11-06T19:29:34.629Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.420 34.575 1499.7246 19:29:34.50M 2015-11-06T19:29:34.814Z|I-OCEAN7-304-XXXX| 25.37 12.888 40.420 34.575 1499.7239 19:29:34.71M 2015-11-06T19:29:35.019Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.420 34.576 1499.7230 19:29:34.90M 2015-11-06T19:29:35.219Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.421 34.576 1499.7230 19:29:35.12M 2015-11-06T19:29:35.424Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.422 34.577 1499.7238 19:29:35.32M 2015-11-06T19:29:35.624Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.422 34.578 1499.7241 19:29:35.51M 2015-11-06T19:29:35.829Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.423 34.579 1499.7241 19:29:35.71M 2015-11-06T19:29:36.029Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.424 34.581 1499.7249 19:29:35.91M 2015-11-06T19:29:36.234Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.425 34.582 1499.7255 19:29:36.13M 2015-11-06T19:29:36.439Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.426 34.583 1499.7264 19:29:36.33M 2015-11-06T19:29:36.644Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.427 34.584 1499.7263 19:29:36.53M 2015-11-06T19:29:36.844Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.426 34.583 1499.7247 19:29:36.73M 2015-11-06T19:29:37.044Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.426 34.583 1499.7246 19:29:36.92M 2015-11-06T19:29:37.249Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.426 34.583 1499.7247 19:29:37.14M 2015-11-06T19:29:37.454Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.426 34.583 1499.7231 19:29:37.34M 2015-11-06T19:29:37.659Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.427 34.584 1499.7242 19:29:37.54M 2015-11-06T19:29:37.859Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.422 34.580 1499.7184 19:29:37.74M 2015-11-06T19:29:38.059Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.423 34.580 1499.7201 19:29:37.94M 2015-11-06T19:29:38.264Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.415 34.573 1499.7119 19:29:38.16M 2015-11-06T19:29:38.464Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.415 34.572 1499.7112 19:29:38.36M 2015-11-06T19:29:38.669Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.414 34.572 1499.7100 19:29:38.56M 2015-11-06T19:29:38.874Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.416 34.574 1499.7122 19:29:38.76M 2015-11-06T19:29:39.094Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.416 34.574 1499.7128 19:29:38.95M 2015-11-06T19:29:39.274Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.416 34.574 1499.7131 19:29:39.19M 2015-11-06T19:29:39.484Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.416 34.573 1499.7126 19:29:39.37M 2015-11-06T19:29:39.684Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.418 34.576 1499.7156 19:29:39.57M 2015-11-06T19:29:39.889Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.419 34.577 1499.7157 19:29:39.77M 2015-11-06T19:29:40.094Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.420 34.577 1499.7162 19:29:39.97M 2015-11-06T19:29:40.294Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.419 34.576 1499.7153 19:29:40.19M 2015-11-06T19:29:40.499Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.418 34.576 1499.7158 19:29:40.39M 2015-11-06T19:29:40.699Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.418 34.576 1499.7156 19:29:40.59M 2015-11-06T19:29:40.904Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.420 34.578 1499.7185 19:29:40.79M 2015-11-06T19:29:41.104Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.421 34.579 1499.7189 19:29:41.01M 2015-11-06T19:29:41.309Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.423 34.580 1499.7206 19:29:41.20M 2015-11-06T19:29:41.514Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.418 34.576 1499.7161 19:29:41.40M 2015-11-06T19:29:41.714Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.418 34.575 1499.7159 19:29:41.60M 2015-11-06T19:29:41.920Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.416 34.574 1499.7150 19:29:41.80M 2015-11-06T19:29:42.124Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.416 34.574 1499.7146 19:29:42.02M 2015-11-06T19:29:42.324Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.415 34.573 1499.7133 19:29:42.22M 2015-11-06T19:29:42.530Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.415 34.572 1499.7130 19:29:42.42M 2015-11-06T19:29:42.730Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.415 34.572 1499.7131 19:29:42.62M 2015-11-06T19:29:42.935Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.416 34.574 1499.7156 19:29:42.82M 2015-11-06T19:29:43.135Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.422 34.580 1499.7228 19:29:43.04M 2015-11-06T19:29:43.339Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.422 34.579 1499.7223 19:29:43.23M 2015-11-06T19:29:43.559Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.421 34.578 1499.7216 19:29:43.43M 2015-11-06T19:29:43.749Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.419 34.576 1499.7207 19:29:43.65M 2015-11-06T19:29:43.950Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.418 34.575 1499.7191 19:29:43.83M 2015-11-06T19:29:44.150Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.417 34.574 1499.7188 19:29:44.05M 2015-11-06T19:29:44.354Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.416 34.573 1499.7168 19:29:44.25M 2015-11-06T19:29:44.559Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.416 34.573 1499.7164 19:29:44.45M 2015-11-06T19:29:44.759Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.415 34.572 1499.7159 19:29:44.65M 2015-11-06T19:29:44.965Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.416 34.573 1499.7175 19:29:44.85M 2015-11-06T19:29:45.170Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.417 34.573 1499.7188 19:29:45.06M 2015-11-06T19:29:45.370Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.417 34.574 1499.7188 19:29:45.26M 2015-11-06T19:29:45.574Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.418 34.574 1499.7203 19:29:45.46M 2015-11-06T19:29:45.780Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.419 34.575 1499.7220 19:29:45.66M 2015-11-06T19:29:45.980Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.420 34.576 1499.7231 19:29:45.86M 2015-11-06T19:29:46.185Z|I-OCEAN7-304-XXXX| 25.32 12.888 40.421 34.577 1499.7245 19:29:46.08M 2015-11-06T19:29:46.385Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.423 34.580 1499.7213 19:29:46.28M 2015-11-06T19:29:46.590Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.428 34.584 1499.7264 19:29:46.48M 2015-11-06T19:29:46.795Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.427 34.585 1499.7246 19:29:46.68M 2015-11-06T19:29:46.995Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.428 34.583 1499.7311 19:29:46.88M 2015-11-06T19:29:47.200Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.429 34.584 1499.7327 19:29:47.09M 2015-11-06T19:29:47.405Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.425 34.580 1499.7277 19:29:47.29M 2015-11-06T19:29:47.605Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.428 34.584 1499.7307 19:29:47.49M 2015-11-06T19:29:47.805Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.429 34.585 1499.7317 19:29:47.69M 2015-11-06T19:29:48.030Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.430 34.586 1499.7330 19:29:47.89M 2015-11-06T19:29:48.215Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.431 34.587 1499.7330 19:29:48.13M 2015-11-06T19:29:48.420Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.432 34.588 1499.7332 19:29:48.31M 2015-11-06T19:29:48.620Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.427 34.584 1499.7266 19:29:48.51M 2015-11-06T19:29:48.820Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.413 34.571 1499.7109 19:29:48.71M 2015-11-06T19:29:49.025Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.412 34.570 1499.7098 19:29:48.90M 2015-11-06T19:29:49.230Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.415 34.572 1499.7129 19:29:49.13M 2015-11-06T19:29:49.430Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.416 34.574 1499.7141 19:29:49.32M 2015-11-06T19:29:49.635Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.418 34.575 1499.7158 19:29:49.52M 2015-11-06T19:29:49.840Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.419 34.576 1499.7185 19:29:49.72M 2015-11-06T19:29:50.040Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.421 34.577 1499.7200 19:29:49.92M 2015-11-06T19:29:50.248Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.422 34.578 1499.7218 19:29:50.14M 2015-11-06T19:29:50.445Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.423 34.579 1499.7233 19:29:50.34M 2015-11-06T19:29:50.650Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.425 34.581 1499.7253 19:29:50.54M 2015-11-06T19:29:50.855Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.425 34.582 1499.7261 19:29:50.74M 2015-11-06T19:29:51.055Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.426 34.582 1499.7262 19:29:50.94M 2015-11-06T19:29:51.260Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.420 34.576 1499.7197 19:29:51.15M 2015-11-06T19:29:51.465Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.419 34.575 1499.7186 19:29:51.35M 2015-11-06T19:29:51.665Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.416 34.573 1499.7162 19:29:51.55M 2015-11-06T19:29:51.870Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.416 34.572 1499.7157 19:29:51.75M 2015-11-06T19:29:52.070Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.407 34.564 1499.7073 19:29:51.95M 2015-11-06T19:29:52.275Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.407 34.564 1499.7068 19:29:52.17M 2015-11-06T19:29:52.490Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.407 34.564 1499.7075 19:29:52.37M 2015-11-06T19:29:52.680Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.407 34.564 1499.7081 19:29:52.58M 2015-11-06T19:29:52.885Z|I-OCEAN7-304-XXXX| 25.37 12.887 40.408 34.564 1499.7083 19:29:52.76M 2015-11-06T19:29:53.085Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.408 34.565 1499.7092 19:29:52.96M 2015-11-06T19:29:53.290Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.408 34.565 1499.7087 19:29:53.18M 2015-11-06T19:29:53.495Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.408 34.565 1499.7083 19:29:53.38M 2015-11-06T19:29:53.695Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.409 34.566 1499.7090 19:29:53.58M 2015-11-06T19:29:53.895Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.410 34.567 1499.7101 19:29:53.78M 2015-11-06T19:29:54.105Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.411 34.568 1499.7109 19:29:54.00M 2015-11-06T19:29:54.305Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.412 34.569 1499.7126 19:29:54.20M 2015-11-06T19:29:54.510Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.413 34.570 1499.7134 19:29:54.40M 2015-11-06T19:29:54.712Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.414 34.571 1499.7148 19:29:54.60M 2015-11-06T19:29:54.915Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.416 34.573 1499.7168 19:29:54.80M 2015-11-06T19:29:55.115Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.418 34.575 1499.7185 19:29:55.02M 2015-11-06T19:29:55.315Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.418 34.575 1499.7175 19:29:55.21M 2015-11-06T19:29:55.525Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.417 34.575 1499.7164 19:29:55.41M 2015-11-06T19:29:55.726Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.417 34.575 1499.7162 19:29:55.61M 2015-11-06T19:29:55.930Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.417 34.574 1499.7155 19:29:55.81M 2015-11-06T19:29:56.130Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.418 34.576 1499.7170 19:29:56.03M 2015-11-06T19:29:56.335Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.418 34.576 1499.7164 19:29:56.23M 2015-11-06T19:29:56.540Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.418 34.576 1499.7164 19:29:56.43M 2015-11-06T19:29:56.740Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.418 34.575 1499.7168 19:29:56.63M 2015-11-06T19:29:56.960Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.418 34.575 1499.7162 19:29:56.82M 2015-11-06T19:29:57.145Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.418 34.576 1499.7164 19:29:57.06M 2015-11-06T19:29:57.350Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.419 34.576 1499.7170 19:29:57.24M 2015-11-06T19:29:57.550Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.420 34.577 1499.7188 19:29:57.44M 2015-11-06T19:29:57.755Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.421 34.578 1499.7197 19:29:57.64M 2015-11-06T19:29:57.960Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.421 34.578 1499.7201 19:29:57.84M 2015-11-06T19:29:58.160Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.421 34.578 1499.7205 19:29:58.06M 2015-11-06T19:29:58.365Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.421 34.577 1499.7201 19:29:58.26M 2015-11-06T19:29:58.570Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.421 34.577 1499.7197 19:29:58.46M 2015-11-06T19:29:58.770Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.420 34.577 1499.7194 19:29:58.66M 2015-11-06T19:29:58.975Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.420 34.576 1499.7196 19:29:58.86M 2015-11-06T19:29:59.175Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.420 34.576 1499.7190 19:29:59.07M 2015-11-06T19:29:59.380Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.420 34.576 1499.7191 19:29:59.27M 2015-11-06T19:29:59.585Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.419 34.576 1499.7190 19:29:59.47M 2015-11-06T19:29:59.785Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.419 34.576 1499.7192 19:29:59.67M 2015-11-06T19:29:59.990Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.419 34.575 1499.7192 19:29:59.87M