2015-11-06T19:28:00.000Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.419 34.578 1499.7125 19:27:59.87M 2015-11-06T19:28:00.200Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.420 34.578 1499.7125 19:28:00.09M 2015-11-06T19:28:00.405Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.420 34.579 1499.7128 19:28:00.29M 2015-11-06T19:28:00.605Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.420 34.579 1499.7139 19:28:00.49M 2015-11-06T19:28:00.825Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.420 34.579 1499.7136 19:28:00.69M 2015-11-06T19:28:01.015Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.420 34.579 1499.7146 19:28:00.90M 2015-11-06T19:28:01.215Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.420 34.579 1499.7147 19:28:01.11M 2015-11-06T19:28:01.420Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.419 34.578 1499.7151 19:28:01.31M 2015-11-06T19:28:01.620Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.419 34.578 1499.7147 19:28:01.51M 2015-11-06T19:28:01.825Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.419 34.577 1499.7153 19:28:01.70M 2015-11-06T19:28:02.025Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.418 34.576 1499.7152 19:28:01.90M 2015-11-06T19:28:02.230Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.418 34.576 1499.7152 19:28:02.12M 2015-11-06T19:28:02.435Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.417 34.575 1499.7144 19:28:02.32M 2015-11-06T19:28:02.640Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.417 34.575 1499.7146 19:28:02.52M 2015-11-06T19:28:02.840Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.418 34.576 1499.7163 19:28:02.72M 2015-11-06T19:28:03.045Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.418 34.575 1499.7168 19:28:02.92M 2015-11-06T19:28:03.245Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.417 34.575 1499.7179 19:28:03.14M 2015-11-06T19:28:03.445Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.417 34.574 1499.7179 19:28:03.34M 2015-11-06T19:28:03.650Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.417 34.574 1499.7172 19:28:03.53M 2015-11-06T19:28:03.879Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.416 34.574 1499.7163 19:28:03.73M 2015-11-06T19:28:04.060Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.416 34.574 1499.7147 19:28:03.93M 2015-11-06T19:28:04.260Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.416 34.574 1499.7148 19:28:04.15M 2015-11-06T19:28:04.465Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.416 34.574 1499.7147 19:28:04.35M 2015-11-06T19:28:04.670Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.417 34.574 1499.7152 19:28:04.55M 2015-11-06T19:28:04.870Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.417 34.575 1499.7148 19:28:04.75M 2015-11-06T19:28:05.070Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.418 34.576 1499.7141 19:28:04.95M 2015-11-06T19:28:05.295Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.417 34.576 1499.7137 19:28:05.17M 2015-11-06T19:28:05.480Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.417 34.575 1499.7144 19:28:05.38M 2015-11-06T19:28:05.680Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.417 34.575 1499.7137 19:28:05.57M 2015-11-06T19:28:05.885Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.417 34.575 1499.7140 19:28:05.76M 2015-11-06T19:28:06.085Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.426 34.584 1499.7240 19:28:05.96M 2015-11-06T19:28:06.290Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.425 34.583 1499.7228 19:28:06.18M 2015-11-06T19:28:06.495Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.425 34.582 1499.7224 19:28:06.38M 2015-11-06T19:28:06.700Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.415 34.573 1499.7122 19:28:06.58M 2015-11-06T19:28:06.900Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.415 34.573 1499.7115 19:28:06.78M 2015-11-06T19:28:07.105Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.416 34.574 1499.7120 19:28:07.00M 2015-11-06T19:28:07.305Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.416 34.574 1499.7126 19:28:07.20M 2015-11-06T19:28:07.510Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.416 34.574 1499.7119 19:28:07.40M 2015-11-06T19:28:07.710Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.416 34.574 1499.7115 19:28:07.59M 2015-11-06T19:28:07.915Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.416 34.574 1499.7118 19:28:07.79M 2015-11-06T19:28:08.120Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.416 34.574 1499.7124 19:28:08.01M 2015-11-06T19:28:08.320Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.416 34.574 1499.7133 19:28:08.21M 2015-11-06T19:28:08.527Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.416 34.574 1499.7145 19:28:08.41M 2015-11-06T19:28:08.727Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.416 34.573 1499.7142 19:28:08.61M 2015-11-06T19:28:08.930Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.416 34.574 1499.7140 19:28:08.81M 2015-11-06T19:28:09.135Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.414 34.572 1499.7113 19:28:09.03M 2015-11-06T19:28:09.335Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.414 34.572 1499.7108 19:28:09.23M 2015-11-06T19:28:09.544Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.415 34.573 1499.7094 19:28:09.43M 2015-11-06T19:28:09.761Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.415 34.574 1499.7101 19:28:09.62M 2015-11-06T19:28:09.946Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.416 34.574 1499.7108 19:28:09.84M 2015-11-06T19:28:10.150Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.416 34.574 1499.7118 19:28:10.04M 2015-11-06T19:28:10.350Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.412 34.571 1499.7074 19:28:10.24M 2015-11-06T19:28:10.556Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.413 34.571 1499.7080 19:28:10.44M 2015-11-06T19:28:10.760Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.412 34.571 1499.7076 19:28:10.64M 2015-11-06T19:28:10.960Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.412 34.570 1499.7084 19:28:10.84M 2015-11-06T19:28:11.160Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.412 34.570 1499.7076 19:28:11.06M 2015-11-06T19:28:11.366Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.411 34.570 1499.7063 19:28:11.25M 2015-11-06T19:28:11.571Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.410 34.569 1499.7047 19:28:11.45M 2015-11-06T19:28:11.771Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.410 34.568 1499.7040 19:28:11.66M 2015-11-06T19:28:11.975Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.410 34.569 1499.7050 19:28:11.85M 2015-11-06T19:28:12.181Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.411 34.569 1499.7050 19:28:12.07M 2015-11-06T19:28:12.386Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.412 34.570 1499.7067 19:28:12.27M 2015-11-06T19:28:12.586Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.412 34.570 1499.7086 19:28:12.47M 2015-11-06T19:28:12.791Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.412 34.570 1499.7102 19:28:12.67M 2015-11-06T19:28:12.991Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.407 34.564 1499.7041 19:28:12.87M 2015-11-06T19:28:13.196Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.406 34.564 1499.7043 19:28:13.09M 2015-11-06T19:28:13.396Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.406 34.564 1499.7045 19:28:13.29M 2015-11-06T19:28:13.601Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.406 34.563 1499.7040 19:28:13.48M 2015-11-06T19:28:13.806Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.406 34.563 1499.7045 19:28:13.68M 2015-11-06T19:28:14.006Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.405 34.563 1499.7039 19:28:13.88M 2015-11-06T19:28:14.226Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.404 34.562 1499.7039 19:28:14.10M 2015-11-06T19:28:14.416Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.404 34.561 1499.7041 19:28:14.32M 2015-11-06T19:28:14.616Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.405 34.562 1499.7057 19:28:14.50M 2015-11-06T19:28:14.821Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.406 34.563 1499.7063 19:28:14.70M 2015-11-06T19:28:15.021Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.406 34.563 1499.7080 19:28:14.90M 2015-11-06T19:28:15.221Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.407 34.564 1499.7095 19:28:15.12M 2015-11-06T19:28:15.431Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.408 34.565 1499.7098 19:28:15.31M 2015-11-06T19:28:15.631Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.409 34.566 1499.7107 19:28:15.51M 2015-11-06T19:28:15.836Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.410 34.567 1499.7113 19:28:15.71M 2015-11-06T19:28:16.036Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.411 34.568 1499.7114 19:28:15.91M 2015-11-06T19:28:16.241Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.412 34.569 1499.7129 19:28:16.13M 2015-11-06T19:28:16.446Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.413 34.570 1499.7131 19:28:16.33M 2015-11-06T19:28:16.646Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.413 34.570 1499.7135 19:28:16.53M 2015-11-06T19:28:16.846Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.414 34.571 1499.7141 19:28:16.73M 2015-11-06T19:28:17.056Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.414 34.571 1499.7136 19:28:16.93M 2015-11-06T19:28:17.256Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.414 34.572 1499.7126 19:28:17.15M 2015-11-06T19:28:17.461Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.418 34.576 1499.7172 19:28:17.35M 2015-11-06T19:28:17.661Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.419 34.576 1499.7174 19:28:17.55M 2015-11-06T19:28:17.861Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.419 34.576 1499.7170 19:28:17.74M 2015-11-06T19:28:18.066Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.419 34.577 1499.7168 19:28:17.94M 2015-11-06T19:28:18.271Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.415 34.573 1499.7118 19:28:18.16M 2015-11-06T19:28:18.476Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.414 34.572 1499.7109 19:28:18.36M 2015-11-06T19:28:18.691Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.414 34.571 1499.7104 19:28:18.56M 2015-11-06T19:28:18.881Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.414 34.571 1499.7112 19:28:18.77M 2015-11-06T19:28:19.086Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.413 34.571 1499.7084 19:28:18.96M 2015-11-06T19:28:19.286Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.413 34.571 1499.7069 19:28:19.18M 2015-11-06T19:28:19.491Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.412 34.571 1499.7054 19:28:19.38M 2015-11-06T19:28:19.691Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.412 34.570 1499.7053 19:28:19.58M 2015-11-06T19:28:19.896Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.413 34.571 1499.7053 19:28:19.77M 2015-11-06T19:28:20.101Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.413 34.572 1499.7067 19:28:19.97M 2015-11-06T19:28:20.313Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.415 34.574 1499.7073 19:28:20.19M 2015-11-06T19:28:20.506Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.416 34.575 1499.7081 19:28:20.39M 2015-11-06T19:28:20.706Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.416 34.575 1499.7097 19:28:20.59M 2015-11-06T19:28:20.911Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.417 34.576 1499.7108 19:28:20.79M 2015-11-06T19:28:21.111Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.418 34.576 1499.7126 19:28:21.01M 2015-11-06T19:28:21.316Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.418 34.577 1499.7133 19:28:21.20M 2015-11-06T19:28:21.516Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.419 34.577 1499.7139 19:28:21.41M 2015-11-06T19:28:21.721Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.419 34.577 1499.7148 19:28:21.60M 2015-11-06T19:28:21.926Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.419 34.577 1499.7156 19:28:21.81M 2015-11-06T19:28:22.126Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.419 34.577 1499.7166 19:28:22.02M 2015-11-06T19:28:22.331Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.419 34.577 1499.7169 19:28:22.22M 2015-11-06T19:28:22.531Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.420 34.577 1499.7189 19:28:22.42M 2015-11-06T19:28:22.736Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.420 34.577 1499.7189 19:28:22.62M 2015-11-06T19:28:22.936Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.420 34.577 1499.7197 19:28:22.82M 2015-11-06T19:28:23.156Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.419 34.577 1499.7190 19:28:23.04M 2015-11-06T19:28:23.346Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.418 34.576 1499.7184 19:28:23.25M 2015-11-06T19:28:23.546Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.418 34.575 1499.7181 19:28:23.43M 2015-11-06T19:28:23.751Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.418 34.575 1499.7200 19:28:23.63M 2015-11-06T19:28:23.956Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.418 34.575 1499.7188 19:28:23.83M 2015-11-06T19:28:24.156Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.418 34.575 1499.7190 19:28:24.05M 2015-11-06T19:28:24.361Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.418 34.575 1499.7201 19:28:24.25M 2015-11-06T19:28:24.561Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.419 34.575 1499.7207 19:28:24.45M 2015-11-06T19:28:24.766Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.418 34.575 1499.7192 19:28:24.65M 2015-11-06T19:28:24.971Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.418 34.575 1499.7181 19:28:24.85M 2015-11-06T19:28:25.171Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.420 34.578 1499.7202 19:28:25.07M 2015-11-06T19:28:25.382Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.421 34.578 1499.7212 19:28:25.27M 2015-11-06T19:28:25.577Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.421 34.578 1499.7214 19:28:25.46M 2015-11-06T19:28:25.781Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.421 34.578 1499.7214 19:28:25.66M 2015-11-06T19:28:25.986Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.421 34.579 1499.7217 19:28:25.86M 2015-11-06T19:28:26.186Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.422 34.579 1499.7224 19:28:26.08M 2015-11-06T19:28:26.391Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.418 34.575 1499.7163 19:28:26.28M 2015-11-06T19:28:26.596Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.417 34.574 1499.7141 19:28:26.48M 2015-11-06T19:28:26.796Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.416 34.574 1499.7129 19:28:26.68M 2015-11-06T19:28:27.001Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.415 34.573 1499.7114 19:28:26.88M 2015-11-06T19:28:27.206Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.414 34.573 1499.7107 19:28:27.10M 2015-11-06T19:28:27.406Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.413 34.572 1499.7091 19:28:27.30M 2015-11-06T19:28:27.626Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.412 34.571 1499.7076 19:28:27.49M 2015-11-06T19:28:27.811Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.411 34.569 1499.7064 19:28:27.71M 2015-11-06T19:28:28.016Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.410 34.568 1499.7063 19:28:27.89M 2015-11-06T19:28:28.216Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.413 34.571 1499.7103 19:28:28.11M 2015-11-06T19:28:28.421Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.414 34.571 1499.7114 19:28:28.31M 2015-11-06T19:28:28.626Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.415 34.573 1499.7119 19:28:28.51M 2015-11-06T19:28:28.826Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.415 34.573 1499.7117 19:28:28.71M 2015-11-06T19:28:29.031Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.416 34.573 1499.7125 19:28:28.91M 2015-11-06T19:28:29.231Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.417 34.574 1499.7139 19:28:29.13M 2015-11-06T19:28:29.436Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.418 34.575 1499.7151 19:28:29.32M 2015-11-06T19:28:29.641Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.419 34.576 1499.7161 19:28:29.52M 2015-11-06T19:28:29.841Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.418 34.576 1499.7159 19:28:29.72M 2015-11-06T19:28:30.047Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.419 34.576 1499.7166 19:28:29.92M 2015-11-06T19:28:30.247Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.419 34.576 1499.7168 19:28:30.14M 2015-11-06T19:28:30.451Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.419 34.577 1499.7170 19:28:30.34M 2015-11-06T19:28:30.656Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.420 34.577 1499.7170 19:28:30.54M 2015-11-06T19:28:30.861Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.420 34.577 1499.7172 19:28:30.74M 2015-11-06T19:28:31.061Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.420 34.577 1499.7167 19:28:30.94M 2015-11-06T19:28:31.266Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.411 34.569 1499.7073 19:28:31.16M 2015-11-06T19:28:31.466Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.411 34.569 1499.7069 19:28:31.36M 2015-11-06T19:28:31.671Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.410 34.568 1499.7053 19:28:31.56M 2015-11-06T19:28:31.871Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.409 34.568 1499.7035 19:28:31.75M 2015-11-06T19:28:32.092Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.409 34.569 1499.7030 19:28:31.95M 2015-11-06T19:28:32.281Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.410 34.569 1499.7032 19:28:32.19M 2015-11-06T19:28:32.482Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.411 34.570 1499.7043 19:28:32.37M 2015-11-06T19:28:32.686Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.412 34.571 1499.7058 19:28:32.57M 2015-11-06T19:28:32.886Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.419 34.578 1499.7144 19:28:32.77M 2015-11-06T19:28:33.092Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.420 34.579 1499.7157 19:28:32.97M 2015-11-06T19:28:33.296Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.421 34.579 1499.7162 19:28:33.19M 2015-11-06T19:28:33.496Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.421 34.579 1499.7175 19:28:33.39M 2015-11-06T19:28:33.701Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.421 34.579 1499.7175 19:28:33.58M 2015-11-06T19:28:33.906Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.420 34.579 1499.7169 19:28:33.78M 2015-11-06T19:28:34.107Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.420 34.578 1499.7163 19:28:34.00M 2015-11-06T19:28:34.311Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.420 34.578 1499.7162 19:28:34.20M 2015-11-06T19:28:34.511Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.420 34.577 1499.7168 19:28:34.40M 2015-11-06T19:28:34.716Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.419 34.577 1499.7170 19:28:34.60M 2015-11-06T19:28:34.916Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.420 34.577 1499.7184 19:28:34.80M 2015-11-06T19:28:35.122Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.420 34.577 1499.7192 19:28:35.02M 2015-11-06T19:28:35.322Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.420 34.577 1499.7192 19:28:35.22M 2015-11-06T19:28:35.528Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.419 34.576 1499.7189 19:28:35.41M 2015-11-06T19:28:35.732Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.418 34.575 1499.7169 19:28:35.61M 2015-11-06T19:28:35.937Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.417 34.574 1499.7163 19:28:35.81M 2015-11-06T19:28:36.137Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.413 34.570 1499.7106 19:28:36.03M 2015-11-06T19:28:36.342Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.414 34.572 1499.7119 19:28:36.23M 2015-11-06T19:28:36.562Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.416 34.574 1499.7133 19:28:36.43M 2015-11-06T19:28:36.747Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.418 34.576 1499.7155 19:28:36.65M 2015-11-06T19:28:36.952Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.422 34.580 1499.7197 19:28:36.83M 2015-11-06T19:28:37.152Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.421 34.579 1499.7188 19:28:37.05M 2015-11-06T19:28:37.357Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.420 34.578 1499.7162 19:28:37.25M 2015-11-06T19:28:37.562Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.419 34.578 1499.7140 19:28:37.45M 2015-11-06T19:28:37.757Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.419 34.577 1499.7130 19:28:37.65M 2015-11-06T19:28:37.967Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.418 34.577 1499.7122 19:28:37.84M 2015-11-06T19:28:38.167Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.417 34.576 1499.7118 19:28:38.06M 2015-11-06T19:28:38.367Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.417 34.576 1499.7104 19:28:38.26M 2015-11-06T19:28:38.572Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.417 34.577 1499.7111 19:28:38.46M 2015-11-06T19:28:38.777Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.418 34.577 1499.7118 19:28:38.66M 2015-11-06T19:28:38.977Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.418 34.577 1499.7113 19:28:38.86M 2015-11-06T19:28:39.182Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.419 34.578 1499.7128 19:28:39.08M 2015-11-06T19:28:39.387Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.419 34.578 1499.7153 19:28:39.28M 2015-11-06T19:28:39.592Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.419 34.577 1499.7173 19:28:39.48M 2015-11-06T19:28:39.792Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.419 34.576 1499.7208 19:28:39.68M 2015-11-06T19:28:39.997Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.411 34.568 1499.7107 19:28:39.87M 2015-11-06T19:28:40.197Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.415 34.571 1499.7148 19:28:40.09M 2015-11-06T19:28:40.402Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.416 34.572 1499.7161 19:28:40.29M 2015-11-06T19:28:40.603Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.419 34.575 1499.7190 19:28:40.49M 2015-11-06T19:28:40.803Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.418 34.575 1499.7177 19:28:40.69M 2015-11-06T19:28:41.032Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.418 34.574 1499.7162 19:28:40.89M 2015-11-06T19:28:41.217Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.421 34.578 1499.7183 19:28:41.13M 2015-11-06T19:28:41.417Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.421 34.578 1499.7191 19:28:41.31M 2015-11-06T19:28:41.617Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.421 34.578 1499.7198 19:28:41.51M 2015-11-06T19:28:41.822Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.422 34.579 1499.7205 19:28:41.70M 2015-11-06T19:28:42.027Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.422 34.579 1499.7203 19:28:41.90M 2015-11-06T19:28:42.232Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.422 34.580 1499.7211 19:28:42.12M 2015-11-06T19:28:42.432Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.427 34.584 1499.7258 19:28:42.32M 2015-11-06T19:28:42.637Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.427 34.584 1499.7250 19:28:42.52M 2015-11-06T19:28:42.837Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.426 34.584 1499.7240 19:28:42.72M 2015-11-06T19:28:43.037Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.426 34.584 1499.7241 19:28:42.92M 2015-11-06T19:28:43.243Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.426 34.584 1499.7245 19:28:43.13M 2015-11-06T19:28:43.459Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.425 34.583 1499.7246 19:28:43.34M 2015-11-06T19:28:43.647Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.425 34.582 1499.7245 19:28:43.53M 2015-11-06T19:28:43.852Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.425 34.582 1499.7246 19:28:43.73M 2015-11-06T19:28:44.057Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.424 34.581 1499.7240 19:28:43.93M 2015-11-06T19:28:44.262Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.423 34.579 1499.7225 19:28:44.15M 2015-11-06T19:28:44.462Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.420 34.577 1499.7196 19:28:44.35M 2015-11-06T19:28:44.667Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.419 34.576 1499.7190 19:28:44.55M 2015-11-06T19:28:44.867Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.419 34.576 1499.7194 19:28:44.75M 2015-11-06T19:28:45.072Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.419 34.576 1499.7194 19:28:44.95M 2015-11-06T19:28:45.272Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.421 34.578 1499.7206 19:28:45.17M 2015-11-06T19:28:45.497Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.420 34.577 1499.7197 19:28:45.36M 2015-11-06T19:28:45.677Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.419 34.577 1499.7189 19:28:45.58M 2015-11-06T19:28:45.882Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.419 34.576 1499.7190 19:28:45.76M 2015-11-06T19:28:46.087Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.418 34.575 1499.7192 19:28:45.96M 2015-11-06T19:28:46.292Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.419 34.575 1499.7196 19:28:46.18M 2015-11-06T19:28:46.503Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.419 34.575 1499.7200 19:28:46.38M 2015-11-06T19:28:46.697Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.418 34.575 1499.7197 19:28:46.58M 2015-11-06T19:28:46.897Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.417 34.574 1499.7184 19:28:46.78M 2015-11-06T19:28:47.102Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.416 34.573 1499.7172 19:28:47.00M 2015-11-06T19:28:47.307Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.415 34.572 1499.7161 19:28:47.20M 2015-11-06T19:28:47.507Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.415 34.572 1499.7148 19:28:47.40M 2015-11-06T19:28:47.712Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.414 34.571 1499.7137 19:28:47.59M 2015-11-06T19:28:47.912Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.413 34.571 1499.7115 19:28:47.79M 2015-11-06T19:28:48.117Z|I-OCEAN7-304-XXXX| 25.33 12.887 40.413 34.569 1499.7139 19:28:48.01M 2015-11-06T19:28:48.317Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.413 34.570 1499.7136 19:28:48.21M 2015-11-06T19:28:48.522Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.414 34.570 1499.7141 19:28:48.41M 2015-11-06T19:28:48.728Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.415 34.572 1499.7156 19:28:48.61M 2015-11-06T19:28:48.929Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.416 34.572 1499.7164 19:28:48.81M 2015-11-06T19:28:49.132Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.416 34.572 1499.7169 19:28:49.03M 2015-11-06T19:28:49.337Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.417 34.573 1499.7170 19:28:49.23M 2015-11-06T19:28:49.537Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.417 34.573 1499.7174 19:28:49.43M 2015-11-06T19:28:49.737Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.418 34.574 1499.7172 19:28:49.62M 2015-11-06T19:28:49.957Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.418 34.574 1499.7170 19:28:49.82M 2015-11-06T19:28:50.147Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.422 34.579 1499.7211 19:28:50.06M 2015-11-06T19:28:50.352Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.421 34.578 1499.7201 19:28:50.24M 2015-11-06T19:28:50.552Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.421 34.578 1499.7203 19:28:50.44M 2015-11-06T19:28:50.757Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.421 34.578 1499.7205 19:28:50.64M 2015-11-06T19:28:50.957Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.422 34.579 1499.7208 19:28:50.84M 2015-11-06T19:28:51.162Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.422 34.579 1499.7207 19:28:51.06M 2015-11-06T19:28:51.367Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.421 34.579 1499.7198 19:28:51.26M 2015-11-06T19:28:51.567Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.422 34.579 1499.7194 19:28:51.45M 2015-11-06T19:28:51.767Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.421 34.579 1499.7184 19:28:51.65M 2015-11-06T19:28:51.972Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.420 34.578 1499.7173 19:28:51.85M 2015-11-06T19:28:52.178Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.419 34.577 1499.7151 19:28:52.07M 2015-11-06T19:28:52.383Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.416 34.574 1499.7118 19:28:52.27M 2015-11-06T19:28:52.582Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.411 34.569 1499.7067 19:28:52.47M 2015-11-06T19:28:52.787Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.411 34.569 1499.7074 19:28:52.67M 2015-11-06T19:28:52.987Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.410 34.568 1499.7079 19:28:52.87M 2015-11-06T19:28:53.192Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.410 34.568 1499.7084 19:28:53.08M 2015-11-06T19:28:53.392Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.411 34.568 1499.7092 19:28:53.28M 2015-11-06T19:28:53.597Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.411 34.568 1499.7094 19:28:53.48M 2015-11-06T19:28:53.803Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.411 34.568 1499.7097 19:28:53.68M 2015-11-06T19:28:54.002Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.410 34.567 1499.7094 19:28:53.88M 2015-11-06T19:28:54.207Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.410 34.567 1499.7092 19:28:54.10M 2015-11-06T19:28:54.427Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.410 34.567 1499.7103 19:28:54.30M 2015-11-06T19:28:54.612Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.410 34.567 1499.7111 19:28:54.52M 2015-11-06T19:28:54.817Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.414 34.570 1499.7155 19:28:54.70M 2015-11-06T19:28:55.017Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.414 34.570 1499.7152 19:28:54.90M 2015-11-06T19:28:55.222Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.413 34.570 1499.7147 19:28:55.12M 2015-11-06T19:28:55.422Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.414 34.570 1499.7156 19:28:55.31M 2015-11-06T19:28:55.627Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.414 34.570 1499.7163 19:28:55.51M 2015-11-06T19:28:55.833Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.415 34.572 1499.7167 19:28:55.71M 2015-11-06T19:28:56.033Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.416 34.573 1499.7167 19:28:55.91M 2015-11-06T19:28:56.283Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.416 34.573 1499.7167 19:28:56.13M 2015-11-06T19:28:56.443Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.417 34.574 1499.7164 19:28:56.38M 2015-11-06T19:28:56.643Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.417 34.574 1499.7169 19:28:56.53M 2015-11-06T19:28:56.843Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.417 34.574 1499.7163 19:28:56.73M 2015-11-06T19:28:57.048Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.417 34.574 1499.7163 19:28:56.93M 2015-11-06T19:28:57.253Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.417 34.575 1499.7161 19:28:57.15M 2015-11-06T19:28:57.458Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.417 34.574 1499.7161 19:28:57.35M 2015-11-06T19:28:57.658Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.416 34.574 1499.7146 19:28:57.55M 2015-11-06T19:28:57.863Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.416 34.574 1499.7139 19:28:57.74M 2015-11-06T19:28:58.062Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.416 34.574 1499.7134 19:28:57.94M 2015-11-06T19:28:58.268Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.416 34.574 1499.7129 19:28:58.16M 2015-11-06T19:28:58.468Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.416 34.574 1499.7122 19:28:58.36M 2015-11-06T19:28:58.672Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.415 34.573 1499.7115 19:28:58.56M 2015-11-06T19:28:58.898Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.415 34.573 1499.7122 19:28:58.76M 2015-11-06T19:28:59.077Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.416 34.573 1499.7133 19:28:59.98M 2015-11-06T19:28:59.283Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.416 34.573 1499.7140 19:28:59.17M 2015-11-06T19:28:59.488Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.416 34.573 1499.7131 19:28:59.38M 2015-11-06T19:28:59.693Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.416 34.573 1499.7131 19:28:59.57M 2015-11-06T19:28:59.893Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.416 34.573 1499.7120 19:28:59.78M