2015-11-06T19:27:00.102Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.415 34.573 1499.7135 19:27:00.98M 2015-11-06T19:27:00.302Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.416 34.574 1499.7144 19:27:00.19M 2015-11-06T19:27:00.512Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.418 34.575 1499.7162 19:27:00.39M 2015-11-06T19:27:00.712Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.418 34.576 1499.7169 19:27:00.59M 2015-11-06T19:27:00.921Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.418 34.575 1499.7155 19:27:00.79M 2015-11-06T19:27:01.118Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.418 34.576 1499.7141 19:27:01.01M 2015-11-06T19:27:01.323Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.418 34.576 1499.7145 19:27:01.21M 2015-11-06T19:27:01.522Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.418 34.576 1499.7141 19:27:01.41M 2015-11-06T19:27:01.724Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.418 34.575 1499.7142 19:27:01.61M 2015-11-06T19:27:01.928Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.418 34.575 1499.7141 19:27:01.80M 2015-11-06T19:27:02.133Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.417 34.575 1499.7136 19:27:02.02M 2015-11-06T19:27:02.338Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.417 34.575 1499.7140 19:27:02.22M 2015-11-06T19:27:02.538Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.418 34.576 1499.7141 19:27:02.42M 2015-11-06T19:27:02.758Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.418 34.576 1499.7142 19:27:02.62M 2015-11-06T19:27:02.948Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.418 34.575 1499.7142 19:27:02.84M 2015-11-06T19:27:03.148Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.417 34.575 1499.7136 19:27:03.04M 2015-11-06T19:27:03.353Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.417 34.574 1499.7141 19:27:03.24M 2015-11-06T19:27:03.553Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.423 34.580 1499.7213 19:27:03.44M 2015-11-06T19:27:03.758Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.418 34.576 1499.7164 19:27:03.64M 2015-11-06T19:27:03.963Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.417 34.574 1499.7147 19:27:03.84M 2015-11-06T19:27:04.163Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.415 34.573 1499.7134 19:27:04.06M 2015-11-06T19:27:04.368Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.416 34.574 1499.7147 19:27:04.25M 2015-11-06T19:27:04.573Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.417 34.574 1499.7169 19:27:04.45M 2015-11-06T19:27:04.773Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.418 34.574 1499.7186 19:27:04.65M 2015-11-06T19:27:04.973Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.417 34.573 1499.7189 19:27:04.85M 2015-11-06T19:27:05.178Z|I-OCEAN7-304-XXXX| 25.36 12.887 40.416 34.572 1499.7192 19:27:05.07M 2015-11-06T19:27:05.383Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.417 34.573 1499.7216 19:27:05.27M 2015-11-06T19:27:05.588Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.418 34.573 1499.7224 19:27:05.47M 2015-11-06T19:27:05.788Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.418 34.573 1499.7227 19:27:05.67M 2015-11-06T19:27:05.993Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.417 34.573 1499.7220 19:27:05.87M 2015-11-06T19:27:06.193Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.418 34.574 1499.7234 19:27:06.08M 2015-11-06T19:27:06.398Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.419 34.575 1499.7236 19:27:06.28M 2015-11-06T19:27:06.598Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.420 34.575 1499.7242 19:27:06.48M 2015-11-06T19:27:06.803Z|I-OCEAN7-304-XXXX| 25.43 12.888 40.421 34.576 1499.7253 19:27:06.68M 2015-11-06T19:27:07.008Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.421 34.577 1499.7256 19:27:06.88M 2015-11-06T19:27:07.228Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.422 34.578 1499.7255 19:27:07.10M 2015-11-06T19:27:07.413Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.422 34.578 1499.7253 19:27:07.32M 2015-11-06T19:27:07.613Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.422 34.578 1499.7244 19:27:07.50M 2015-11-06T19:27:07.818Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.421 34.578 1499.7234 19:27:07.70M 2015-11-06T19:27:08.023Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.422 34.578 1499.7231 19:27:07.89M 2015-11-06T19:27:08.223Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.416 34.573 1499.7162 19:27:08.11M 2015-11-06T19:27:08.428Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.415 34.573 1499.7151 19:27:08.31M 2015-11-06T19:27:08.628Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.414 34.572 1499.7135 19:27:08.51M 2015-11-06T19:27:08.833Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.417 34.574 1499.7161 19:27:08.71M 2015-11-06T19:27:09.038Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.418 34.575 1499.7168 19:27:08.91M 2015-11-06T19:27:09.238Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.417 34.574 1499.7140 19:27:09.13M 2015-11-06T19:27:09.443Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.417 34.575 1499.7128 19:27:09.33M 2015-11-06T19:27:09.648Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.416 34.574 1499.7118 19:27:09.53M 2015-11-06T19:27:09.848Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.415 34.574 1499.7100 19:27:09.73M 2015-11-06T19:27:10.053Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.415 34.573 1499.7091 19:27:09.93M 2015-11-06T19:27:10.253Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.414 34.573 1499.7085 19:27:10.14M 2015-11-06T19:27:10.458Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.414 34.573 1499.7086 19:27:10.34M 2015-11-06T19:27:10.663Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.414 34.572 1499.7075 19:27:10.54M 2015-11-06T19:27:10.863Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.414 34.573 1499.7078 19:27:10.74M 2015-11-06T19:27:11.068Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.414 34.573 1499.7074 19:27:10.94M 2015-11-06T19:27:11.273Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.411 34.571 1499.7029 19:27:11.16M 2015-11-06T19:27:11.473Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.411 34.571 1499.7028 19:27:11.36M 2015-11-06T19:27:11.693Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.411 34.571 1499.7020 19:27:11.55M 2015-11-06T19:27:11.878Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.411 34.571 1499.7006 19:27:11.77M 2015-11-06T19:27:12.078Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.410 34.570 1499.7003 19:27:11.96M 2015-11-06T19:27:12.288Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.408 34.568 1499.6996 19:27:12.17M 2015-11-06T19:27:12.489Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.412 34.571 1499.7035 19:27:12.37M 2015-11-06T19:27:12.688Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.411 34.571 1499.7041 19:27:12.57M 2015-11-06T19:27:12.893Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.412 34.571 1499.7059 19:27:12.77M 2015-11-06T19:27:13.117Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.412 34.571 1499.7073 19:27:12.97M 2015-11-06T19:27:13.298Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.412 34.571 1499.7076 19:27:13.19M 2015-11-06T19:27:13.503Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.412 34.571 1499.7079 19:27:13.39M 2015-11-06T19:27:13.703Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.412 34.570 1499.7086 19:27:13.59M 2015-11-06T19:27:13.913Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.412 34.570 1499.7086 19:27:13.78M 2015-11-06T19:27:14.113Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.411 34.569 1499.7073 19:27:14.01M 2015-11-06T19:27:14.313Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.410 34.568 1499.7073 19:27:14.20M 2015-11-06T19:27:14.518Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.410 34.568 1499.7079 19:27:14.40M 2015-11-06T19:27:14.725Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.410 34.568 1499.7090 19:27:14.60M 2015-11-06T19:27:14.929Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.412 34.569 1499.7117 19:27:14.80M 2015-11-06T19:27:15.128Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.416 34.573 1499.7166 19:27:15.02M 2015-11-06T19:27:15.328Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.416 34.573 1499.7163 19:27:15.22M 2015-11-06T19:27:15.533Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.415 34.572 1499.7159 19:27:15.42M 2015-11-06T19:27:15.733Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.415 34.572 1499.7150 19:27:15.62M 2015-11-06T19:27:15.938Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.413 34.571 1499.7129 19:27:15.81M 2015-11-06T19:27:16.158Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.412 34.570 1499.7115 19:27:16.03M 2015-11-06T19:27:16.348Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.411 34.569 1499.7109 19:27:16.25M 2015-11-06T19:27:16.548Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.411 34.569 1499.7097 19:27:16.43M 2015-11-06T19:27:16.753Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.410 34.568 1499.7086 19:27:16.63M 2015-11-06T19:27:16.961Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.411 34.568 1499.7089 19:27:16.83M 2015-11-06T19:27:17.158Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.407 34.564 1499.7046 19:27:17.05M 2015-11-06T19:27:17.358Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.412 34.570 1499.7102 19:27:17.25M 2015-11-06T19:27:17.563Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.413 34.570 1499.7104 19:27:17.45M 2015-11-06T19:27:17.768Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.425 34.582 1499.7233 19:27:17.65M 2015-11-06T19:27:17.968Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.425 34.582 1499.7223 19:27:17.85M 2015-11-06T19:27:18.173Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.425 34.582 1499.7213 19:27:18.06M 2015-11-06T19:27:18.378Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.425 34.583 1499.7201 19:27:18.26M 2015-11-06T19:27:18.578Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.425 34.583 1499.7192 19:27:18.46M 2015-11-06T19:27:18.783Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.425 34.583 1499.7191 19:27:18.66M 2015-11-06T19:27:18.983Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.425 34.583 1499.7190 19:27:18.86M 2015-11-06T19:27:19.188Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.425 34.583 1499.7190 19:27:19.08M 2015-11-06T19:27:19.393Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.423 34.581 1499.7177 19:27:19.28M 2015-11-06T19:27:19.593Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.422 34.580 1499.7159 19:27:19.48M 2015-11-06T19:27:19.798Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.420 34.579 1499.7140 19:27:19.67M 2015-11-06T19:27:20.003Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.419 34.578 1499.7118 19:27:19.88M 2015-11-06T19:27:20.203Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.426 34.583 1499.7257 19:27:20.10M 2015-11-06T19:27:20.408Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.427 34.583 1499.7261 19:27:20.29M 2015-11-06T19:27:20.623Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.427 34.583 1499.7268 19:27:20.49M 2015-11-06T19:27:20.813Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.423 34.579 1499.7228 19:27:20.71M 2015-11-06T19:27:21.013Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.422 34.578 1499.7216 19:27:20.89M 2015-11-06T19:27:21.218Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.421 34.577 1499.7212 19:27:21.11M 2015-11-06T19:27:21.418Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.420 34.577 1499.7212 19:27:21.31M 2015-11-06T19:27:21.640Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.419 34.575 1499.7195 19:27:21.50M 2015-11-06T19:27:21.828Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.418 34.575 1499.7184 19:27:21.71M 2015-11-06T19:27:22.033Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.417 34.574 1499.7166 19:27:21.91M 2015-11-06T19:27:22.234Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.415 34.572 1499.7159 19:27:22.13M 2015-11-06T19:27:22.438Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.415 34.572 1499.7152 19:27:22.32M 2015-11-06T19:27:22.644Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.414 34.571 1499.7137 19:27:22.52M 2015-11-06T19:27:22.844Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.418 34.575 1499.7185 19:27:22.72M 2015-11-06T19:27:23.044Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.419 34.576 1499.7190 19:27:22.92M 2015-11-06T19:27:23.248Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.420 34.577 1499.7208 19:27:23.14M 2015-11-06T19:27:23.453Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.420 34.577 1499.7217 19:27:23.34M 2015-11-06T19:27:23.658Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.421 34.578 1499.7228 19:27:23.54M 2015-11-06T19:27:23.858Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.421 34.578 1499.7234 19:27:23.74M 2015-11-06T19:27:24.064Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.421 34.578 1499.7225 19:27:23.93M 2015-11-06T19:27:24.263Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.421 34.578 1499.7222 19:27:24.15M 2015-11-06T19:27:24.468Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.414 34.570 1499.7151 19:27:24.35M 2015-11-06T19:27:24.668Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.413 34.570 1499.7146 19:27:24.55M 2015-11-06T19:27:24.874Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.412 34.569 1499.7136 19:27:24.75M 2015-11-06T19:27:25.089Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.415 34.572 1499.7168 19:27:24.95M 2015-11-06T19:27:25.278Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.415 34.572 1499.7161 19:27:25.18M 2015-11-06T19:27:25.484Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.415 34.573 1499.7161 19:27:25.37M 2015-11-06T19:27:25.689Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.415 34.572 1499.7159 19:27:25.57M 2015-11-06T19:27:25.884Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.415 34.572 1499.7151 19:27:25.77M 2015-11-06T19:27:26.094Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.416 34.573 1499.7169 19:27:25.96M 2015-11-06T19:27:26.294Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.416 34.573 1499.7146 19:27:26.18M 2015-11-06T19:27:26.499Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.415 34.573 1499.7120 19:27:26.38M 2015-11-06T19:27:26.699Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.417 34.575 1499.7130 19:27:26.58M 2015-11-06T19:27:26.904Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.417 34.575 1499.7120 19:27:26.78M 2015-11-06T19:27:27.109Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.417 34.576 1499.7111 19:27:27.00M 2015-11-06T19:27:27.309Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.414 34.573 1499.7063 19:27:27.20M 2015-11-06T19:27:27.514Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.414 34.573 1499.7062 19:27:27.40M 2015-11-06T19:27:27.714Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.414 34.573 1499.7062 19:27:27.60M 2015-11-06T19:27:27.919Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.414 34.574 1499.7067 19:27:27.79M 2015-11-06T19:27:28.119Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.415 34.574 1499.7074 19:27:28.01M 2015-11-06T19:27:28.324Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.415 34.574 1499.7062 19:27:28.21M 2015-11-06T19:27:28.529Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.415 34.574 1499.7051 19:27:28.41M 2015-11-06T19:27:28.734Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.415 34.575 1499.7053 19:27:28.61M 2015-11-06T19:27:28.934Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.416 34.575 1499.7064 19:27:28.81M 2015-11-06T19:27:29.134Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.416 34.575 1499.7063 19:27:29.03M 2015-11-06T19:27:29.339Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.416 34.576 1499.7072 19:27:29.23M 2015-11-06T19:27:29.559Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.417 34.576 1499.7086 19:27:29.43M 2015-11-06T19:27:29.744Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.416 34.575 1499.7094 19:27:29.64M 2015-11-06T19:27:29.949Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.416 34.574 1499.7098 19:27:29.82M 2015-11-06T19:27:30.154Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.415 34.574 1499.7103 19:27:30.04M 2015-11-06T19:27:30.354Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.415 34.573 1499.7109 19:27:30.24M 2015-11-06T19:27:30.559Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.416 34.574 1499.7119 19:27:30.44M 2015-11-06T19:27:30.764Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.416 34.574 1499.7126 19:27:30.64M 2015-11-06T19:27:30.964Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.416 34.574 1499.7135 19:27:30.84M 2015-11-06T19:27:31.169Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.421 34.578 1499.7196 19:27:31.06M 2015-11-06T19:27:31.369Z|I-OCEAN7-304-XXXX| 25.33 12.889 40.421 34.575 1499.7268 19:27:31.26M 2015-11-06T19:27:31.584Z|I-OCEAN7-304-XXXX| 25.34 12.889 40.421 34.576 1499.7280 19:27:31.46M 2015-11-06T19:27:31.774Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.422 34.576 1499.7285 19:27:31.66M 2015-11-06T19:27:31.974Z|I-OCEAN7-304-XXXX| 25.38 12.889 40.422 34.576 1499.7285 19:27:31.85M 2015-11-06T19:27:32.179Z|I-OCEAN7-304-XXXX| 25.40 12.888 40.422 34.577 1499.7284 19:27:32.07M 2015-11-06T19:27:32.384Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.422 34.577 1499.7278 19:27:32.27M 2015-11-06T19:27:32.589Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.422 34.577 1499.7279 19:27:32.47M 2015-11-06T19:27:32.789Z|I-OCEAN7-304-XXXX| 25.41 12.888 40.422 34.577 1499.7269 19:27:32.67M 2015-11-06T19:27:32.994Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.421 34.577 1499.7257 19:27:32.87M 2015-11-06T19:27:33.194Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.421 34.577 1499.7244 19:27:33.09M 2015-11-06T19:27:33.399Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.420 34.577 1499.7223 19:27:33.29M 2015-11-06T19:27:33.604Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.419 34.576 1499.7205 19:27:33.49M 2015-11-06T19:27:33.804Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.418 34.576 1499.7195 19:27:33.69M 2015-11-06T19:27:34.029Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.418 34.575 1499.7181 19:27:33.88M 2015-11-06T19:27:34.214Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.413 34.571 1499.7112 19:27:34.12M 2015-11-06T19:27:34.414Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.413 34.571 1499.7104 19:27:34.30M 2015-11-06T19:27:34.614Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.412 34.570 1499.7103 19:27:34.50M 2015-11-06T19:27:34.824Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.412 34.570 1499.7102 19:27:34.70M 2015-11-06T19:27:35.024Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.418 34.576 1499.7162 19:27:34.90M 2015-11-06T19:27:35.229Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.419 34.576 1499.7167 19:27:35.12M 2015-11-06T19:27:35.429Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.419 34.577 1499.7178 19:27:35.32M 2015-11-06T19:27:35.634Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.420 34.577 1499.7180 19:27:35.52M 2015-11-06T19:27:35.839Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.420 34.577 1499.7183 19:27:35.72M 2015-11-06T19:27:36.044Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.420 34.577 1499.7186 19:27:35.91M 2015-11-06T19:27:36.244Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.423 34.580 1499.7228 19:27:36.13M 2015-11-06T19:27:36.444Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.423 34.580 1499.7228 19:27:36.33M 2015-11-06T19:27:36.649Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.423 34.580 1499.7218 19:27:36.53M 2015-11-06T19:27:36.854Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.422 34.580 1499.7207 19:27:36.73M 2015-11-06T19:27:37.054Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.426 34.583 1499.7240 19:27:36.93M 2015-11-06T19:27:37.259Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.426 34.583 1499.7239 19:27:37.15M 2015-11-06T19:27:37.459Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.425 34.583 1499.7231 19:27:37.35M 2015-11-06T19:27:37.664Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.425 34.582 1499.7216 19:27:37.55M 2015-11-06T19:27:37.869Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.424 34.582 1499.7211 19:27:37.75M 2015-11-06T19:27:38.069Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.425 34.583 1499.7213 19:27:37.94M 2015-11-06T19:27:38.274Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.426 34.583 1499.7230 19:27:38.16M 2015-11-06T19:27:38.494Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.426 34.584 1499.7222 19:27:38.36M 2015-11-06T19:27:38.679Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.426 34.583 1499.7224 19:27:38.58M 2015-11-06T19:27:38.884Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.425 34.583 1499.7219 19:27:38.76M 2015-11-06T19:27:39.084Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.417 34.575 1499.7120 19:27:38.96M 2015-11-06T19:27:39.289Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.417 34.575 1499.7119 19:27:39.18M 2015-11-06T19:27:39.505Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.417 34.576 1499.7118 19:27:39.38M 2015-11-06T19:27:39.694Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.418 34.576 1499.7137 19:27:39.58M 2015-11-06T19:27:39.899Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.418 34.577 1499.7148 19:27:39.77M 2015-11-06T19:27:40.099Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.420 34.578 1499.7162 19:27:39.97M 2015-11-06T19:27:40.304Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.420 34.578 1499.7170 19:27:40.19M 2015-11-06T19:27:40.504Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.420 34.578 1499.7179 19:27:40.39M 2015-11-06T19:27:40.709Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.420 34.578 1499.7180 19:27:40.59M 2015-11-06T19:27:40.914Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.420 34.577 1499.7173 19:27:40.79M 2015-11-06T19:27:41.114Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.420 34.577 1499.7170 19:27:41.01M 2015-11-06T19:27:41.319Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.419 34.577 1499.7164 19:27:41.21M 2015-11-06T19:27:41.524Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.419 34.577 1499.7175 19:27:41.41M 2015-11-06T19:27:41.725Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.413 34.571 1499.7103 19:27:41.61M 2015-11-06T19:27:41.929Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.413 34.571 1499.7096 19:27:41.80M 2015-11-06T19:27:42.129Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.413 34.571 1499.7103 19:27:42.02M 2015-11-06T19:27:42.334Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.414 34.572 1499.7118 19:27:42.22M 2015-11-06T19:27:42.539Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.414 34.572 1499.7117 19:27:42.42M 2015-11-06T19:27:42.739Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.414 34.572 1499.7117 19:27:42.62M 2015-11-06T19:27:42.959Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.415 34.572 1499.7126 19:27:42.82M 2015-11-06T19:27:43.144Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.415 34.572 1499.7134 19:27:43.06M 2015-11-06T19:27:43.349Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.415 34.572 1499.7137 19:27:43.24M 2015-11-06T19:27:43.554Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.415 34.573 1499.7133 19:27:43.44M 2015-11-06T19:27:43.754Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.416 34.573 1499.7142 19:27:43.64M 2015-11-06T19:27:43.954Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.416 34.573 1499.7147 19:27:43.84M 2015-11-06T19:27:44.159Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.416 34.574 1499.7157 19:27:44.05M 2015-11-06T19:27:44.364Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.417 34.574 1499.7170 19:27:44.25M 2015-11-06T19:27:44.569Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.418 34.575 1499.7184 19:27:44.45M 2015-11-06T19:27:44.769Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.415 34.572 1499.7158 19:27:44.65M 2015-11-06T19:27:44.974Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.415 34.572 1499.7159 19:27:44.85M 2015-11-06T19:27:45.179Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.415 34.572 1499.7157 19:27:45.07M 2015-11-06T19:27:45.379Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.415 34.572 1499.7150 19:27:45.27M 2015-11-06T19:27:45.584Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.414 34.572 1499.7139 19:27:45.47M 2015-11-06T19:27:45.784Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.414 34.571 1499.7175 19:27:45.67M 2015-11-06T19:27:45.984Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.414 34.570 1499.7173 19:27:45.87M 2015-11-06T19:27:46.194Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.414 34.570 1499.7164 19:27:46.08M 2015-11-06T19:27:46.394Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.414 34.570 1499.7162 19:27:46.28M 2015-11-06T19:27:46.599Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.414 34.570 1499.7173 19:27:46.48M 2015-11-06T19:27:46.799Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.414 34.570 1499.7170 19:27:46.68M 2015-11-06T19:27:47.004Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.414 34.570 1499.7173 19:27:46.88M 2015-11-06T19:27:47.210Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.415 34.570 1499.7190 19:27:47.10M 2015-11-06T19:27:47.425Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.416 34.571 1499.7191 19:27:47.30M 2015-11-06T19:27:47.615Z|I-OCEAN7-304-XXXX| 25.35 12.888 40.416 34.572 1499.7190 19:27:47.51M 2015-11-06T19:27:47.814Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.416 34.572 1499.7191 19:27:47.70M 2015-11-06T19:27:48.014Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.416 34.572 1499.7178 19:27:47.90M 2015-11-06T19:27:48.225Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.416 34.572 1499.7169 19:27:48.11M 2015-11-06T19:27:48.425Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.416 34.572 1499.7158 19:27:48.31M 2015-11-06T19:27:48.624Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.416 34.573 1499.7146 19:27:48.51M 2015-11-06T19:27:48.830Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.416 34.573 1499.7137 19:27:48.71M 2015-11-06T19:27:49.030Z|I-OCEAN7-304-XXXX| 25.18 12.886 40.416 34.573 1499.7120 19:27:48.91M 2015-11-06T19:27:49.235Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.416 34.573 1499.7119 19:27:49.13M 2015-11-06T19:27:49.440Z|I-OCEAN7-304-XXXX| 25.18 12.886 40.416 34.574 1499.7125 19:27:49.33M 2015-11-06T19:27:49.645Z|I-OCEAN7-304-XXXX| 25.18 12.886 40.417 34.575 1499.7133 19:27:49.53M 2015-11-06T19:27:49.845Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.414 34.572 1499.7092 19:27:49.73M 2015-11-06T19:27:50.050Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.414 34.572 1499.7070 19:27:49.92M 2015-11-06T19:27:50.312Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.414 34.572 1499.7072 19:27:50.14M 2015-11-06T19:27:50.455Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.414 34.572 1499.7067 19:27:50.39M 2015-11-06T19:27:50.660Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.414 34.573 1499.7061 19:27:50.54M 2015-11-06T19:27:50.860Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.414 34.573 1499.7059 19:27:50.74M 2015-11-06T19:27:51.065Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.414 34.572 1499.7057 19:27:50.94M 2015-11-06T19:27:51.270Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.414 34.573 1499.7070 19:27:51.16M 2015-11-06T19:27:51.470Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.415 34.573 1499.7090 19:27:51.36M 2015-11-06T19:27:51.675Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.415 34.573 1499.7097 19:27:51.56M 2015-11-06T19:27:51.895Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.415 34.574 1499.7109 19:27:51.75M 2015-11-06T19:27:52.080Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.416 34.575 1499.7128 19:27:51.97M 2015-11-06T19:27:52.285Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.417 34.575 1499.7145 19:27:52.17M 2015-11-06T19:27:52.485Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.419 34.576 1499.7167 19:27:52.37M 2015-11-06T19:27:52.690Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.420 34.577 1499.7188 19:27:52.57M 2015-11-06T19:27:52.917Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.421 34.578 1499.7203 19:27:52.77M 2015-11-06T19:27:53.095Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.422 34.579 1499.7220 19:27:52.97M 2015-11-06T19:27:53.300Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.422 34.579 1499.7229 19:27:53.19M 2015-11-06T19:27:53.500Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.422 34.579 1499.7235 19:27:53.39M 2015-11-06T19:27:53.705Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.423 34.580 1499.7256 19:27:53.58M 2015-11-06T19:27:53.910Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.423 34.580 1499.7261 19:27:53.78M 2015-11-06T19:27:54.110Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.423 34.580 1499.7256 19:27:54.00M 2015-11-06T19:27:54.310Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.422 34.579 1499.7245 19:27:54.20M 2015-11-06T19:27:54.515Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.422 34.578 1499.7241 19:27:54.40M 2015-11-06T19:27:54.720Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.422 34.579 1499.7239 19:27:54.60M 2015-11-06T19:27:54.920Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.421 34.578 1499.7228 19:27:54.80M 2015-11-06T19:27:55.127Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.420 34.577 1499.7214 19:27:55.02M 2015-11-06T19:27:55.330Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.419 34.577 1499.7191 19:27:55.22M 2015-11-06T19:27:55.530Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.420 34.577 1499.7198 19:27:55.42M 2015-11-06T19:27:55.730Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.420 34.577 1499.7209 19:27:55.61M 2015-11-06T19:27:55.935Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.421 34.578 1499.7220 19:27:55.81M 2015-11-06T19:27:56.140Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.421 34.578 1499.7229 19:27:56.03M 2015-11-06T19:27:56.360Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.422 34.578 1499.7230 19:27:56.23M 2015-11-06T19:27:56.545Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.422 34.579 1499.7235 19:27:56.45M 2015-11-06T19:27:56.750Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.423 34.579 1499.7246 19:27:56.63M 2015-11-06T19:27:56.950Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.422 34.579 1499.7228 19:27:56.83M 2015-11-06T19:27:57.155Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.422 34.579 1499.7220 19:27:57.05M 2015-11-06T19:27:57.355Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.422 34.579 1499.7220 19:27:57.25M 2015-11-06T19:27:57.560Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.422 34.579 1499.7220 19:27:57.44M 2015-11-06T19:27:57.766Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.422 34.579 1499.7205 19:27:57.65M 2015-11-06T19:27:57.965Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.422 34.579 1499.7195 19:27:57.85M 2015-11-06T19:27:58.170Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.422 34.579 1499.7197 19:27:58.06M 2015-11-06T19:27:58.375Z|I-OCEAN7-304-XXXX| 25.17 12.886 40.422 34.579 1499.7186 19:27:58.26M 2015-11-06T19:27:58.575Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.421 34.579 1499.7170 19:27:58.46M 2015-11-06T19:27:58.780Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.421 34.579 1499.7157 19:27:58.66M 2015-11-06T19:27:58.980Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.420 34.578 1499.7135 19:27:58.86M 2015-11-06T19:27:59.185Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.421 34.580 1499.7144 19:27:59.08M 2015-11-06T19:27:59.385Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.421 34.580 1499.7140 19:27:59.28M 2015-11-06T19:27:59.595Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.421 34.579 1499.7137 19:27:59.47M 2015-11-06T19:27:59.795Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.419 34.578 1499.7128 19:27:59.68M