2015-11-06T19:24:00.005Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.418 34.578 1499.7113 19:23:59.87M 2015-11-06T19:24:00.205Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.420 34.579 1499.7123 19:24:00.09M 2015-11-06T19:24:00.410Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.421 34.579 1499.7196 19:24:00.29M 2015-11-06T19:24:00.610Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.423 34.580 1499.7217 19:24:00.49M 2015-11-06T19:24:00.815Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.424 34.581 1499.7234 19:24:00.68M 2015-11-06T19:24:01.020Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.420 34.577 1499.7181 19:24:00.88M 2015-11-06T19:24:01.220Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.420 34.576 1499.7179 19:24:01.10M 2015-11-06T19:24:01.420Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.419 34.576 1499.7174 19:24:01.30M 2015-11-06T19:24:01.625Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.418 34.575 1499.7162 19:24:01.50M 2015-11-06T19:24:01.830Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.417 34.574 1499.7156 19:24:01.70M 2015-11-06T19:24:02.030Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.416 34.573 1499.7135 19:24:01.90M 2015-11-06T19:24:02.235Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.414 34.571 1499.7103 19:24:02.12M 2015-11-06T19:24:02.440Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.413 34.570 1499.7091 19:24:02.32M 2015-11-06T19:24:02.640Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.413 34.571 1499.7091 19:24:02.52M 2015-11-06T19:24:02.845Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.414 34.571 1499.7098 19:24:02.72M 2015-11-06T19:24:03.045Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.414 34.572 1499.7103 19:24:02.92M 2015-11-06T19:24:03.250Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.414 34.572 1499.7101 19:24:03.13M 2015-11-06T19:24:03.455Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.415 34.573 1499.7101 19:24:03.33M 2015-11-06T19:24:03.660Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.414 34.573 1499.7095 19:24:03.53M 2015-11-06T19:24:03.860Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.420 34.578 1499.7158 19:24:03.73M 2015-11-06T19:24:04.075Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.415 34.574 1499.7113 19:24:03.93M 2015-11-06T19:24:04.265Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.415 34.573 1499.7102 19:24:04.16M 2015-11-06T19:24:04.470Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.416 34.574 1499.7123 19:24:04.35M 2015-11-06T19:24:04.675Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.416 34.574 1499.7136 19:24:04.55M 2015-11-06T19:24:04.875Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.413 34.571 1499.7095 19:24:04.75M 2015-11-06T19:24:05.080Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.412 34.570 1499.7100 19:24:04.95M 2015-11-06T19:24:05.280Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.410 34.568 1499.7078 19:24:05.16M 2015-11-06T19:24:05.485Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.411 34.569 1499.7091 19:24:05.36M 2015-11-06T19:24:05.685Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.413 34.570 1499.7101 19:24:05.56M 2015-11-06T19:24:05.890Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.414 34.572 1499.7114 19:24:05.76M 2015-11-06T19:24:06.095Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.416 34.574 1499.7137 19:24:05.96M 2015-11-06T19:24:06.295Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.417 34.575 1499.7162 19:24:06.18M 2015-11-06T19:24:06.500Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.418 34.576 1499.7172 19:24:06.38M 2015-11-06T19:24:06.705Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.419 34.577 1499.7190 19:24:06.57M 2015-11-06T19:24:06.905Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.420 34.577 1499.7205 19:24:06.77M 2015-11-06T19:24:07.110Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.420 34.577 1499.7216 19:24:06.97M 2015-11-06T19:24:07.310Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.420 34.577 1499.7209 19:24:07.19M 2015-11-06T19:24:07.515Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.420 34.577 1499.7201 19:24:07.39M 2015-11-06T19:24:07.720Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.420 34.577 1499.7202 19:24:07.59M 2015-11-06T19:24:07.920Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.419 34.576 1499.7188 19:24:07.79M 2015-11-06T19:24:08.125Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.419 34.576 1499.7184 19:24:08.01M 2015-11-06T19:24:08.325Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.419 34.576 1499.7185 19:24:08.21M 2015-11-06T19:24:08.550Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.418 34.575 1499.7184 19:24:08.40M 2015-11-06T19:24:08.735Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.417 34.573 1499.7173 19:24:08.62M 2015-11-06T19:24:08.935Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.415 34.572 1499.7150 19:24:08.81M 2015-11-06T19:24:09.140Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.414 34.571 1499.7134 19:24:09.02M 2015-11-06T19:24:09.340Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.413 34.570 1499.7124 19:24:09.22M 2015-11-06T19:24:09.545Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.413 34.570 1499.7122 19:24:09.42M 2015-11-06T19:24:09.750Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.413 34.569 1499.7118 19:24:09.62M 2015-11-06T19:24:09.950Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.412 34.569 1499.7102 19:24:09.82M 2015-11-06T19:24:10.155Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.411 34.568 1499.7087 19:24:10.04M 2015-11-06T19:24:10.355Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.412 34.569 1499.7095 19:24:10.24M 2015-11-06T19:24:10.560Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.421 34.578 1499.7200 19:24:10.44M 2015-11-06T19:24:10.765Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.422 34.579 1499.7211 19:24:10.64M 2015-11-06T19:24:10.965Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.422 34.578 1499.7203 19:24:10.84M 2015-11-06T19:24:11.170Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.421 34.578 1499.7183 19:24:11.05M 2015-11-06T19:24:11.370Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.420 34.577 1499.7167 19:24:11.25M 2015-11-06T19:24:11.575Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.419 34.577 1499.7162 19:24:11.45M 2015-11-06T19:24:11.780Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.420 34.577 1499.7167 19:24:11.65M 2015-11-06T19:24:11.980Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.420 34.578 1499.7181 19:24:11.85M 2015-11-06T19:24:12.180Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.419 34.577 1499.7168 19:24:12.07M 2015-11-06T19:24:12.385Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.419 34.577 1499.7152 19:24:12.26M 2015-11-06T19:24:12.590Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.418 34.576 1499.7130 19:24:12.46M 2015-11-06T19:24:12.795Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.416 34.575 1499.7114 19:24:12.67M 2015-11-06T19:24:13.010Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.415 34.574 1499.7102 19:24:12.86M 2015-11-06T19:24:13.200Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.414 34.573 1499.7090 19:24:13.10M 2015-11-06T19:24:13.405Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.421 34.580 1499.7162 19:24:13.28M 2015-11-06T19:24:13.606Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.420 34.579 1499.7155 19:24:13.48M 2015-11-06T19:24:13.810Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.418 34.578 1499.7130 19:24:13.68M 2015-11-06T19:24:14.011Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.417 34.577 1499.7122 19:24:13.88M 2015-11-06T19:24:14.217Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.417 34.576 1499.7112 19:24:14.10M 2015-11-06T19:24:14.417Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.416 34.578 1499.7030 19:24:14.30M 2015-11-06T19:24:14.620Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.414 34.577 1499.7015 19:24:14.49M 2015-11-06T19:24:14.841Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.419 34.581 1499.7067 19:24:14.70M 2015-11-06T19:24:15.025Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.419 34.581 1499.7078 19:24:14.89M 2015-11-06T19:24:15.230Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.419 34.581 1499.7084 19:24:15.11M 2015-11-06T19:24:15.435Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.419 34.581 1499.7092 19:24:15.31M 2015-11-06T19:24:15.636Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.419 34.580 1499.7078 19:24:15.51M 2015-11-06T19:24:15.840Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.420 34.581 1499.7092 19:24:15.71M 2015-11-06T19:24:16.260Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.420 34.581 1499.7102 19:24:15.91M 2015-11-06T19:24:16.260Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.416 34.576 1499.7056 19:24:16.22M 2015-11-06T19:24:16.460Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.415 34.576 1499.7065 19:24:16.34M 2015-11-06T19:24:16.661Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.414 34.574 1499.7064 19:24:16.54M 2015-11-06T19:24:16.866Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.413 34.573 1499.7065 19:24:16.74M 2015-11-06T19:24:17.071Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.413 34.572 1499.7076 19:24:16.93M 2015-11-06T19:24:17.276Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.413 34.571 1499.7087 19:24:17.15M 2015-11-06T19:24:17.491Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.410 34.568 1499.7057 19:24:17.35M 2015-11-06T19:24:17.680Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.410 34.568 1499.7053 19:24:17.57M 2015-11-06T19:24:17.881Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.416 34.574 1499.7117 19:24:17.75M 2015-11-06T19:24:18.086Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.417 34.575 1499.7114 19:24:17.95M 2015-11-06T19:24:18.286Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.417 34.575 1499.7114 19:24:18.17M 2015-11-06T19:24:18.521Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.417 34.575 1499.7112 19:24:18.37M 2015-11-06T19:24:18.690Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.419 34.577 1499.7146 19:24:18.57M 2015-11-06T19:24:18.901Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.419 34.577 1499.7139 19:24:18.76M 2015-11-06T19:24:19.101Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.416 34.574 1499.7107 19:24:18.97M 2015-11-06T19:24:19.321Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.416 34.574 1499.7108 19:24:19.19M 2015-11-06T19:24:19.521Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.415 34.573 1499.7098 19:24:19.38M 2015-11-06T19:24:19.711Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.414 34.573 1499.7084 19:24:19.58M 2015-11-06T19:24:19.916Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.413 34.572 1499.7072 19:24:19.78M 2015-11-06T19:24:20.116Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.413 34.571 1499.7062 19:24:20.00M 2015-11-06T19:24:20.316Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.412 34.571 1499.7051 19:24:20.20M 2015-11-06T19:24:20.521Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.411 34.570 1499.7041 19:24:20.40M 2015-11-06T19:24:20.721Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.410 34.570 1499.7037 19:24:20.60M 2015-11-06T19:24:20.921Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.411 34.570 1499.7032 19:24:20.80M 2015-11-06T19:24:21.131Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.570 1499.7031 19:24:21.01M 2015-11-06T19:24:21.336Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.417 34.577 1499.7118 19:24:21.21M 2015-11-06T19:24:21.552Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.418 34.578 1499.7131 19:24:21.42M 2015-11-06T19:24:21.736Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.419 34.578 1499.7137 19:24:21.61M 2015-11-06T19:24:21.961Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.420 34.579 1499.7146 19:24:21.81M 2015-11-06T19:24:22.141Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.421 34.580 1499.7155 19:24:22.05M 2015-11-06T19:24:22.351Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.421 34.580 1499.7169 19:24:22.23M 2015-11-06T19:24:22.551Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.422 34.581 1499.7188 19:24:22.43M 2015-11-06T19:24:22.756Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.422 34.581 1499.7184 19:24:22.63M 2015-11-06T19:24:22.956Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.421 34.580 1499.7189 19:24:22.83M 2015-11-06T19:24:23.161Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.421 34.579 1499.7174 19:24:23.05M 2015-11-06T19:24:23.366Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.420 34.579 1499.7174 19:24:23.24M 2015-11-06T19:24:23.566Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.420 34.578 1499.7166 19:24:23.44M 2015-11-06T19:24:23.771Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.419 34.577 1499.7151 19:24:23.64M 2015-11-06T19:24:23.971Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.418 34.576 1499.7144 19:24:23.84M 2015-11-06T19:24:24.176Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.410 34.568 1499.7058 19:24:24.06M 2015-11-06T19:24:24.381Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.412 34.570 1499.7086 19:24:24.26M 2015-11-06T19:24:24.581Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.412 34.570 1499.7090 19:24:24.46M 2015-11-06T19:24:24.781Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.413 34.571 1499.7100 19:24:24.65M 2015-11-06T19:24:24.991Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.413 34.571 1499.7107 19:24:24.85M 2015-11-06T19:24:25.191Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.414 34.571 1499.7120 19:24:25.08M 2015-11-06T19:24:25.396Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.415 34.572 1499.7134 19:24:25.27M 2015-11-06T19:24:25.596Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.411 34.568 1499.7094 19:24:25.47M 2015-11-06T19:24:25.801Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.411 34.568 1499.7091 19:24:25.67M 2015-11-06T19:24:26.001Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.411 34.568 1499.7086 19:24:25.87M 2015-11-06T19:24:26.206Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.412 34.569 1499.7101 19:24:26.09M 2015-11-06T19:24:26.426Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.410 34.568 1499.7087 19:24:26.29M 2015-11-06T19:24:26.616Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.410 34.567 1499.7092 19:24:26.50M 2015-11-06T19:24:26.827Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.414 34.573 1499.7103 19:24:26.69M 2015-11-06T19:24:27.016Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.414 34.573 1499.7103 19:24:26.88M 2015-11-06T19:24:27.221Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.414 34.573 1499.7094 19:24:27.10M 2015-11-06T19:24:27.426Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.414 34.573 1499.7092 19:24:27.30M 2015-11-06T19:24:27.626Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.414 34.573 1499.7072 19:24:27.50M 2015-11-06T19:24:27.831Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.416 34.576 1499.7086 19:24:27.70M 2015-11-06T19:24:28.031Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.417 34.576 1499.7090 19:24:27.90M 2015-11-06T19:24:28.236Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.416 34.576 1499.7079 19:24:28.12M 2015-11-06T19:24:28.441Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.416 34.576 1499.7081 19:24:28.32M 2015-11-06T19:24:28.641Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.417 34.576 1499.7095 19:24:28.52M 2015-11-06T19:24:28.846Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.417 34.576 1499.7098 19:24:28.72M 2015-11-06T19:24:29.051Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.422 34.581 1499.7150 19:24:28.92M 2015-11-06T19:24:29.251Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.418 34.577 1499.7107 19:24:29.13M 2015-11-06T19:24:29.456Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.418 34.577 1499.7118 19:24:29.33M 2015-11-06T19:24:29.656Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.419 34.577 1499.7125 19:24:29.53M 2015-11-06T19:24:29.861Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.419 34.578 1499.7133 19:24:29.73M 2015-11-06T19:24:30.061Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.415 34.574 1499.7086 19:24:29.93M 2015-11-06T19:24:30.266Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.415 34.574 1499.7079 19:24:30.15M 2015-11-06T19:24:30.466Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.414 34.574 1499.7079 19:24:30.35M 2015-11-06T19:24:30.671Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.414 34.574 1499.7079 19:24:30.55M 2015-11-06T19:24:30.891Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.414 34.573 1499.7079 19:24:30.75M 2015-11-06T19:24:31.081Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.413 34.572 1499.7070 19:24:30.96M 2015-11-06T19:24:31.282Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.412 34.571 1499.7065 19:24:31.17M 2015-11-06T19:24:31.486Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.411 34.571 1499.7056 19:24:31.36M 2015-11-06T19:24:31.686Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.412 34.572 1499.7054 19:24:31.56M 2015-11-06T19:24:31.886Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.413 34.572 1499.7047 19:24:31.76M 2015-11-06T19:24:32.096Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.413 34.573 1499.7046 19:24:31.96M 2015-11-06T19:24:32.296Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.413 34.573 1499.7045 19:24:32.18M 2015-11-06T19:24:32.501Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.413 34.573 1499.7052 19:24:32.38M 2015-11-06T19:24:32.701Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.414 34.573 1499.7061 19:24:32.58M 2015-11-06T19:24:32.906Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.415 34.574 1499.7080 19:24:32.77M 2015-11-06T19:24:33.111Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.416 34.575 1499.7107 19:24:32.97M 2015-11-06T19:24:33.311Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.415 34.574 1499.7104 19:24:33.19M 2015-11-06T19:24:33.516Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.415 34.574 1499.7103 19:24:33.39M 2015-11-06T19:24:33.716Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.415 34.573 1499.7107 19:24:33.59M 2015-11-06T19:24:33.924Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.415 34.573 1499.7106 19:24:33.79M 2015-11-06T19:24:34.126Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.415 34.574 1499.7095 19:24:34.01M 2015-11-06T19:24:34.326Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.415 34.573 1499.7095 19:24:34.21M 2015-11-06T19:24:34.531Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.414 34.573 1499.7092 19:24:34.41M 2015-11-06T19:24:34.731Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.413 34.571 1499.7087 19:24:34.61M 2015-11-06T19:24:34.931Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.413 34.571 1499.7100 19:24:34.81M 2015-11-06T19:24:35.141Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.413 34.570 1499.7100 19:24:35.02M 2015-11-06T19:24:35.356Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.413 34.571 1499.7090 19:24:35.22M 2015-11-06T19:24:35.546Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.413 34.571 1499.7083 19:24:35.44M 2015-11-06T19:24:35.746Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.413 34.571 1499.7089 19:24:35.62M 2015-11-06T19:24:35.951Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.413 34.571 1499.7089 19:24:35.82M 2015-11-06T19:24:36.156Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.414 34.572 1499.7094 19:24:36.04M 2015-11-06T19:24:36.356Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.414 34.573 1499.7094 19:24:36.24M 2015-11-06T19:24:36.556Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.415 34.573 1499.7101 19:24:36.44M 2015-11-06T19:24:36.766Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.415 34.573 1499.7102 19:24:36.63M 2015-11-06T19:24:36.967Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.416 34.574 1499.7111 19:24:36.84M 2015-11-06T19:24:37.166Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.416 34.574 1499.7125 19:24:37.05M 2015-11-06T19:24:37.371Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.415 34.573 1499.7125 19:24:37.25M 2015-11-06T19:24:37.577Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.415 34.573 1499.7117 19:24:37.45M 2015-11-06T19:24:37.776Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.414 34.572 1499.7104 19:24:37.65M 2015-11-06T19:24:37.981Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.413 34.572 1499.7097 19:24:37.85M 2015-11-06T19:24:38.186Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.413 34.571 1499.7100 19:24:38.07M 2015-11-06T19:24:38.387Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.412 34.571 1499.7089 19:24:38.27M 2015-11-06T19:24:38.591Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.411 34.570 1499.7083 19:24:38.47M 2015-11-06T19:24:38.796Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.411 34.570 1499.7081 19:24:38.67M 2015-11-06T19:24:38.996Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.411 34.570 1499.7084 19:24:38.87M 2015-11-06T19:24:39.201Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.417 34.575 1499.7147 19:24:39.08M 2015-11-06T19:24:39.401Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.417 34.575 1499.7155 19:24:39.28M 2015-11-06T19:24:39.607Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.417 34.575 1499.7140 19:24:39.48M 2015-11-06T19:24:39.822Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.416 34.574 1499.7134 19:24:39.68M 2015-11-06T19:24:40.011Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.416 34.574 1499.7135 19:24:39.89M 2015-11-06T19:24:40.212Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.416 34.575 1499.7139 19:24:40.10M 2015-11-06T19:24:40.416Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.417 34.575 1499.7155 19:24:40.30M 2015-11-06T19:24:40.622Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.414 34.572 1499.7122 19:24:40.50M 2015-11-06T19:24:40.827Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.414 34.572 1499.7131 19:24:40.70M 2015-11-06T19:24:41.026Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.415 34.572 1499.7141 19:24:40.90M 2015-11-06T19:24:41.226Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.415 34.572 1499.7134 19:24:41.12M 2015-11-06T19:24:41.431Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.416 34.573 1499.7146 19:24:41.31M 2015-11-06T19:24:41.641Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.416 34.573 1499.7145 19:24:41.51M 2015-11-06T19:24:41.837Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.417 34.574 1499.7145 19:24:41.71M 2015-11-06T19:24:42.042Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.417 34.574 1499.7148 19:24:41.91M 2015-11-06T19:24:42.247Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.418 34.576 1499.7156 19:24:42.13M 2015-11-06T19:24:42.447Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.418 34.576 1499.7157 19:24:42.33M 2015-11-06T19:24:42.652Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.418 34.575 1499.7148 19:24:42.53M 2015-11-06T19:24:42.857Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.419 34.576 1499.7152 19:24:42.73M 2015-11-06T19:24:43.057Z|I-OCEAN7-304-XXXX| 25.15 12.886 40.419 34.576 1499.7141 19:24:42.93M 2015-11-06T19:24:43.262Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.418 34.576 1499.7125 19:24:43.14M 2015-11-06T19:24:43.462Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.420 34.579 1499.7130 19:24:43.34M 2015-11-06T19:24:43.662Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.420 34.579 1499.7117 19:24:43.54M 2015-11-06T19:24:43.867Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.419 34.578 1499.7108 19:24:43.74M 2015-11-06T19:24:44.072Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.418 34.577 1499.7095 19:24:43.94M 2015-11-06T19:24:44.292Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.418 34.577 1499.7087 19:24:44.16M 2015-11-06T19:24:44.477Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.417 34.577 1499.7081 19:24:44.37M 2015-11-06T19:24:44.682Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.418 34.577 1499.7087 19:24:44.56M 2015-11-06T19:24:44.882Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.413 34.572 1499.7032 19:24:44.75M 2015-11-06T19:24:45.087Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.416 34.575 1499.7067 19:24:44.95M 2015-11-06T19:24:45.292Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.416 34.575 1499.7073 19:24:45.17M 2015-11-06T19:24:45.497Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.412 34.571 1499.7020 19:24:45.37M 2015-11-06T19:24:45.697Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.411 34.571 1499.7028 19:24:45.57M 2015-11-06T19:24:45.902Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.411 34.571 1499.7031 19:24:45.77M 2015-11-06T19:24:46.102Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7025 19:24:45.97M 2015-11-06T19:24:46.307Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7032 19:24:46.19M 2015-11-06T19:24:46.507Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.418 34.577 1499.7128 19:24:46.39M 2015-11-06T19:24:46.712Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.418 34.577 1499.7139 19:24:46.58M 2015-11-06T19:24:46.917Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.419 34.578 1499.7151 19:24:46.79M 2015-11-06T19:24:47.117Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.420 34.579 1499.7167 19:24:47.01M 2015-11-06T19:24:47.324Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.420 34.579 1499.7168 19:24:47.20M 2015-11-06T19:24:47.527Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.419 34.578 1499.7163 19:24:47.40M 2015-11-06T19:24:47.727Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.419 34.578 1499.7163 19:24:47.60M 2015-11-06T19:24:47.932Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.420 34.579 1499.7167 19:24:47.80M 2015-11-06T19:24:48.132Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.420 34.578 1499.7170 19:24:48.02M 2015-11-06T19:24:48.337Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.420 34.578 1499.7175 19:24:48.22M 2015-11-06T19:24:48.542Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.420 34.578 1499.7172 19:24:48.42M 2015-11-06T19:24:48.757Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.420 34.579 1499.7179 19:24:48.62M 2015-11-06T19:24:48.947Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.420 34.579 1499.7188 19:24:48.83M 2015-11-06T19:24:49.147Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.422 34.580 1499.7207 19:24:49.03M 2015-11-06T19:24:49.352Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.421 34.580 1499.7200 19:24:49.23M 2015-11-06T19:24:49.557Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.421 34.579 1499.7195 19:24:49.43M 2015-11-06T19:24:49.757Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.424 34.582 1499.7227 19:24:49.63M 2015-11-06T19:24:49.962Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.424 34.582 1499.7233 19:24:49.83M 2015-11-06T19:24:50.162Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.424 34.582 1499.7218 19:24:50.05M 2015-11-06T19:24:50.362Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.424 34.582 1499.7216 19:24:50.25M 2015-11-06T19:24:50.572Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.424 34.582 1499.7216 19:24:50.44M 2015-11-06T19:24:50.792Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.423 34.582 1499.7203 19:24:50.65M 2015-11-06T19:24:50.972Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.423 34.582 1499.7200 19:24:50.85M 2015-11-06T19:24:51.177Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.424 34.582 1499.7211 19:24:51.06M 2015-11-06T19:24:51.382Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.424 34.582 1499.7213 19:24:51.26M 2015-11-06T19:24:51.589Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.424 34.582 1499.7220 19:24:51.46M 2015-11-06T19:24:51.787Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.425 34.582 1499.7229 19:24:51.66M 2015-11-06T19:24:51.987Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.425 34.582 1499.7228 19:24:51.86M 2015-11-06T19:24:52.192Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.425 34.583 1499.7219 19:24:52.08M 2015-11-06T19:24:52.397Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.425 34.582 1499.7214 19:24:52.28M 2015-11-06T19:24:52.603Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.425 34.583 1499.7207 19:24:52.48M 2015-11-06T19:24:52.802Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.425 34.583 1499.7197 19:24:52.68M 2015-11-06T19:24:53.007Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.425 34.583 1499.7197 19:24:52.87M 2015-11-06T19:24:53.227Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.422 34.580 1499.7156 19:24:53.09M 2015-11-06T19:24:53.412Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.422 34.580 1499.7147 19:24:53.31M 2015-11-06T19:24:53.617Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.421 34.580 1499.7140 19:24:53.49M 2015-11-06T19:24:53.817Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.422 34.581 1499.7137 19:24:53.69M 2015-11-06T19:24:54.022Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.422 34.581 1499.7136 19:24:53.89M 2015-11-06T19:24:54.222Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.422 34.580 1499.7166 19:24:54.11M 2015-11-06T19:24:54.427Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.422 34.580 1499.7172 19:24:54.31M 2015-11-06T19:24:54.632Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.421 34.579 1499.7163 19:24:54.51M 2015-11-06T19:24:54.832Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.421 34.579 1499.7170 19:24:54.71M 2015-11-06T19:24:55.037Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.422 34.579 1499.7184 19:24:54.90M 2015-11-06T19:24:55.237Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.419 34.576 1499.7156 19:24:55.12M 2015-11-06T19:24:55.443Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.418 34.575 1499.7152 19:24:55.32M 2015-11-06T19:24:55.647Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.417 34.574 1499.7148 19:24:55.52M 2015-11-06T19:24:55.847Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.416 34.573 1499.7141 19:24:55.72M 2015-11-06T19:24:56.052Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.415 34.572 1499.7126 19:24:55.92M 2015-11-06T19:24:56.252Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.415 34.572 1499.7124 19:24:56.14M 2015-11-06T19:24:56.452Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.415 34.573 1499.7123 19:24:56.34M 2015-11-06T19:24:56.662Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.416 34.573 1499.7122 19:24:56.53M 2015-11-06T19:24:56.867Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.416 34.574 1499.7128 19:24:56.74M 2015-11-06T19:24:57.067Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.417 34.575 1499.7129 19:24:56.94M 2015-11-06T19:24:57.272Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.418 34.576 1499.7135 19:24:57.16M 2015-11-06T19:24:57.472Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.419 34.577 1499.7153 19:24:57.35M 2015-11-06T19:24:57.692Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.420 34.579 1499.7174 19:24:57.55M 2015-11-06T19:24:57.882Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.421 34.580 1499.7188 19:24:57.77M 2015-11-06T19:24:58.083Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.422 34.580 1499.7191 19:24:57.95M 2015-11-06T19:24:58.287Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.422 34.580 1499.7196 19:24:58.17M 2015-11-06T19:24:58.487Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.421 34.580 1499.7197 19:24:58.37M 2015-11-06T19:24:58.692Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.421 34.580 1499.7192 19:24:58.57M 2015-11-06T19:24:58.892Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.421 34.579 1499.7185 19:24:58.77M 2015-11-06T19:24:59.097Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.423 34.581 1499.7205 19:24:58.96M 2015-11-06T19:24:59.297Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.423 34.581 1499.7209 19:24:59.18M 2015-11-06T19:24:59.502Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.423 34.581 1499.7214 19:24:59.38M 2015-11-06T19:24:59.707Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.423 34.581 1499.7222 19:24:59.58M 2015-11-06T19:24:59.912Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.423 34.581 1499.7234 19:24:59.78M