2015-11-06T19:23:00.082Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.412 34.571 1499.7070 19:22:59.94M 2015-11-06T19:23:00.283Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.412 34.571 1499.7074 19:23:00.16M 2015-11-06T19:23:00.487Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.413 34.571 1499.7081 19:23:00.36M 2015-11-06T19:23:00.692Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.413 34.571 1499.7083 19:23:00.56M 2015-11-06T19:23:00.892Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.419 34.577 1499.7164 19:23:00.76M 2015-11-06T19:23:01.092Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.420 34.578 1499.7168 19:23:00.96M 2015-11-06T19:23:01.292Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.421 34.579 1499.7179 19:23:01.17M 2015-11-06T19:23:01.517Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.421 34.579 1499.7179 19:23:01.37M 2015-11-06T19:23:01.702Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.421 34.579 1499.7184 19:23:01.59M 2015-11-06T19:23:01.907Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.421 34.580 1499.7184 19:23:01.77M 2015-11-06T19:23:02.112Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.421 34.579 1499.7162 19:23:01.97M 2015-11-06T19:23:02.312Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.420 34.579 1499.7159 19:23:02.19M 2015-11-06T19:23:02.518Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.420 34.579 1499.7144 19:23:02.39M 2015-11-06T19:23:02.717Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.419 34.579 1499.7126 19:23:02.59M 2015-11-06T19:23:02.967Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.418 34.578 1499.7125 19:23:02.79M 2015-11-06T19:23:03.123Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.418 34.577 1499.7122 19:23:03.05M 2015-11-06T19:23:03.327Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.417 34.577 1499.7117 19:23:03.21M 2015-11-06T19:23:03.533Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.416 34.575 1499.7113 19:23:03.40M 2015-11-06T19:23:03.733Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.416 34.575 1499.7102 19:23:03.61M 2015-11-06T19:23:03.937Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.415 34.575 1499.7091 19:23:03.80M 2015-11-06T19:23:04.142Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.415 34.575 1499.7083 19:23:04.02M 2015-11-06T19:23:04.342Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.415 34.575 1499.7085 19:23:04.22M 2015-11-06T19:23:04.547Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.415 34.575 1499.7086 19:23:04.42M 2015-11-06T19:23:04.747Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.415 34.575 1499.7087 19:23:04.62M 2015-11-06T19:23:04.952Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.415 34.575 1499.7076 19:23:04.82M 2015-11-06T19:23:05.152Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.415 34.576 1499.7079 19:23:05.04M 2015-11-06T19:23:05.357Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.416 34.576 1499.7085 19:23:05.23M 2015-11-06T19:23:05.557Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.416 34.576 1499.7086 19:23:05.43M 2015-11-06T19:23:05.762Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.416 34.575 1499.7094 19:23:05.63M 2015-11-06T19:23:05.987Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.415 34.575 1499.7080 19:23:05.83M 2015-11-06T19:23:06.167Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.415 34.575 1499.7080 19:23:06.07M 2015-11-06T19:23:06.372Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.415 34.575 1499.7081 19:23:06.25M 2015-11-06T19:23:06.577Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.415 34.575 1499.7079 19:23:06.45M 2015-11-06T19:23:06.778Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.415 34.575 1499.7076 19:23:06.65M 2015-11-06T19:23:06.983Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.415 34.575 1499.7076 19:23:06.85M 2015-11-06T19:23:07.187Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.416 34.576 1499.7070 19:23:07.07M 2015-11-06T19:23:07.388Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.416 34.576 1499.7079 19:23:07.27M 2015-11-06T19:23:07.588Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.417 34.576 1499.7075 19:23:07.46M 2015-11-06T19:23:07.793Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.417 34.577 1499.7076 19:23:07.66M 2015-11-06T19:23:08.043Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.418 34.578 1499.7084 19:23:07.86M 2015-11-06T19:23:08.204Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.419 34.579 1499.7090 19:23:08.13M 2015-11-06T19:23:08.403Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.419 34.579 1499.7090 19:23:08.28M 2015-11-06T19:23:08.608Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.420 34.580 1499.7098 19:23:08.48M 2015-11-06T19:23:08.808Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.420 34.579 1499.7111 19:23:08.68M 2015-11-06T19:23:09.013Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.420 34.579 1499.7118 19:23:08.88M 2015-11-06T19:23:09.213Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.420 34.579 1499.7128 19:23:09.10M 2015-11-06T19:23:09.418Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.420 34.579 1499.7126 19:23:09.29M 2015-11-06T19:23:09.641Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.420 34.579 1499.7135 19:23:09.49M 2015-11-06T19:23:09.828Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.420 34.579 1499.7128 19:23:09.69M 2015-11-06T19:23:10.028Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.419 34.578 1499.7130 19:23:09.89M 2015-11-06T19:23:10.233Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.419 34.578 1499.7134 19:23:10.11M 2015-11-06T19:23:10.453Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.419 34.577 1499.7134 19:23:10.31M 2015-11-06T19:23:10.638Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.418 34.577 1499.7131 19:23:10.53M 2015-11-06T19:23:10.843Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.417 34.576 1499.7137 19:23:10.71M 2015-11-06T19:23:11.043Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.416 34.575 1499.7124 19:23:10.91M 2015-11-06T19:23:11.248Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.416 34.574 1499.7120 19:23:11.13M 2015-11-06T19:23:11.448Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.416 34.574 1499.7131 19:23:11.33M 2015-11-06T19:23:11.653Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.416 34.574 1499.7139 19:23:11.52M 2015-11-06T19:23:11.853Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.415 34.573 1499.7137 19:23:11.72M 2015-11-06T19:23:12.058Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.415 34.574 1499.7135 19:23:11.92M 2015-11-06T19:23:12.263Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.415 34.574 1499.7134 19:23:12.14M 2015-11-06T19:23:12.464Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.415 34.573 1499.7141 19:23:12.34M 2015-11-06T19:23:12.668Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.415 34.573 1499.7140 19:23:12.54M 2015-11-06T19:23:12.868Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.415 34.573 1499.7142 19:23:12.74M 2015-11-06T19:23:13.118Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.415 34.573 1499.7137 19:23:12.94M 2015-11-06T19:23:13.278Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.415 34.573 1499.7130 19:23:13.20M 2015-11-06T19:23:13.478Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.415 34.573 1499.7128 19:23:13.36M 2015-11-06T19:23:13.683Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.414 34.573 1499.7118 19:23:13.55M 2015-11-06T19:23:13.883Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.414 34.573 1499.7108 19:23:13.75M 2015-11-06T19:23:14.088Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.418 34.577 1499.7153 19:23:13.95M 2015-11-06T19:23:14.293Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.419 34.578 1499.7153 19:23:14.17M 2015-11-06T19:23:14.498Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.419 34.578 1499.7152 19:23:14.37M 2015-11-06T19:23:14.698Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.412 34.571 1499.7068 19:23:14.57M 2015-11-06T19:23:14.918Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.410 34.570 1499.7041 19:23:14.77M 2015-11-06T19:23:15.103Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.568 1499.7024 19:23:15.00M 2015-11-06T19:23:15.308Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.408 34.568 1499.6996 19:23:15.19M 2015-11-06T19:23:15.508Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.407 34.567 1499.6981 19:23:15.38M 2015-11-06T19:23:15.713Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.406 34.566 1499.6971 19:23:15.58M 2015-11-06T19:23:15.918Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.406 34.566 1499.6962 19:23:15.79M 2015-11-06T19:23:16.118Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.418 34.578 1499.7103 19:23:16.00M 2015-11-06T19:23:16.323Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.421 34.580 1499.7131 19:23:16.20M 2015-11-06T19:23:16.523Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.423 34.583 1499.7156 19:23:16.40M 2015-11-06T19:23:16.733Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.426 34.585 1499.7184 19:23:16.60M 2015-11-06T19:23:16.933Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.429 34.588 1499.7227 19:23:16.80M 2015-11-06T19:23:17.133Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.429 34.588 1499.7227 19:23:17.02M 2015-11-06T19:23:17.338Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.419 34.578 1499.7109 19:23:17.21M 2015-11-06T19:23:17.543Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.418 34.578 1499.7107 19:23:17.41M 2015-11-06T19:23:17.748Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.417 34.577 1499.7091 19:23:17.61M 2015-11-06T19:23:17.948Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.418 34.577 1499.7104 19:23:17.81M 2015-11-06T19:23:18.148Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.417 34.576 1499.7103 19:23:18.03M 2015-11-06T19:23:18.353Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.417 34.576 1499.7096 19:23:18.23M 2015-11-06T19:23:18.558Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.416 34.575 1499.7092 19:23:18.43M 2015-11-06T19:23:18.758Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.416 34.574 1499.7098 19:23:18.63M 2015-11-06T19:23:18.958Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.415 34.574 1499.7097 19:23:18.83M 2015-11-06T19:23:19.163Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.415 34.573 1499.7100 19:23:19.05M 2015-11-06T19:23:19.383Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.414 34.573 1499.7100 19:23:19.24M 2015-11-06T19:23:19.568Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.414 34.573 1499.7103 19:23:19.46M 2015-11-06T19:23:19.773Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.415 34.573 1499.7102 19:23:19.64M 2015-11-06T19:23:19.978Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.415 34.573 1499.7115 19:23:19.84M 2015-11-06T19:23:20.193Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.415 34.573 1499.7115 19:23:20.06M 2015-11-06T19:23:20.383Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.415 34.573 1499.7119 19:23:20.26M 2015-11-06T19:23:20.588Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.416 34.574 1499.7113 19:23:20.46M 2015-11-06T19:23:20.788Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.413 34.572 1499.7080 19:23:20.66M 2015-11-06T19:23:20.988Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.413 34.571 1499.7076 19:23:20.86M 2015-11-06T19:23:21.193Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.412 34.570 1499.7062 19:23:21.07M 2015-11-06T19:23:21.398Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.414 34.573 1499.7089 19:23:21.27M 2015-11-06T19:23:21.598Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.414 34.573 1499.7091 19:23:21.47M 2015-11-06T19:23:21.803Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.414 34.573 1499.7090 19:23:21.67M 2015-11-06T19:23:22.008Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.414 34.573 1499.7091 19:23:21.87M 2015-11-06T19:23:22.208Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.414 34.572 1499.7090 19:23:22.09M 2015-11-06T19:23:22.413Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.414 34.572 1499.7090 19:23:22.29M 2015-11-06T19:23:22.618Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.413 34.572 1499.7091 19:23:22.49M 2015-11-06T19:23:22.818Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.413 34.571 1499.7095 19:23:22.69M 2015-11-06T19:23:23.023Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.413 34.571 1499.7092 19:23:22.89M 2015-11-06T19:23:23.318Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.412 34.571 1499.7097 19:23:23.11M 2015-11-06T19:23:23.458Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.413 34.571 1499.7100 19:23:23.40M 2015-11-06T19:23:23.658Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.413 34.571 1499.7092 19:23:23.53M 2015-11-06T19:23:23.878Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.413 34.571 1499.7100 19:23:23.73M 2015-11-06T19:23:24.068Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.413 34.571 1499.7106 19:23:23.95M 2015-11-06T19:23:24.268Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.414 34.571 1499.7106 19:23:24.15M 2015-11-06T19:23:24.473Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.413 34.571 1499.7102 19:23:24.35M 2015-11-06T19:23:24.678Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.413 34.571 1499.7106 19:23:24.55M 2015-11-06T19:23:24.873Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.414 34.571 1499.7106 19:23:24.75M 2015-11-06T19:23:25.078Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.414 34.571 1499.7104 19:23:24.94M 2015-11-06T19:23:25.283Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.413 34.572 1499.7094 19:23:25.16M 2015-11-06T19:23:25.488Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.413 34.572 1499.7081 19:23:25.36M 2015-11-06T19:23:25.688Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.413 34.572 1499.7072 19:23:25.56M 2015-11-06T19:23:25.893Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.413 34.572 1499.7063 19:23:25.76M 2015-11-06T19:23:26.098Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.412 34.572 1499.7057 19:23:25.96M 2015-11-06T19:23:26.298Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.413 34.572 1499.7057 19:23:26.18M 2015-11-06T19:23:26.503Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.413 34.572 1499.7054 19:23:26.38M 2015-11-06T19:23:26.703Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.414 34.573 1499.7074 19:23:26.58M 2015-11-06T19:23:26.908Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.414 34.573 1499.7086 19:23:26.78M 2015-11-06T19:23:27.113Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.416 34.575 1499.7104 19:23:27.00M 2015-11-06T19:23:27.318Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.417 34.575 1499.7118 19:23:27.19M 2015-11-06T19:23:27.518Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.413 34.572 1499.7085 19:23:27.39M 2015-11-06T19:23:27.721Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.413 34.572 1499.7091 19:23:27.59M 2015-11-06T19:23:27.924Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.413 34.571 1499.7089 19:23:27.79M 2015-11-06T19:23:28.128Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.413 34.571 1499.7106 19:23:28.01M 2015-11-06T19:23:28.356Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.414 34.572 1499.7122 19:23:28.21M 2015-11-06T19:23:28.528Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.414 34.574 1499.7081 19:23:28.42M 2015-11-06T19:23:28.734Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.415 34.574 1499.7084 19:23:28.60M 2015-11-06T19:23:28.939Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.416 34.576 1499.7090 19:23:28.80M 2015-11-06T19:23:29.138Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.415 34.575 1499.7073 19:23:29.02M 2015-11-06T19:23:29.343Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.415 34.575 1499.7064 19:23:29.22M 2015-11-06T19:23:29.549Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.415 34.575 1499.7058 19:23:29.42M 2015-11-06T19:23:29.748Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.570 1499.6985 19:23:29.62M 2015-11-06T19:23:29.953Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6970 19:23:29.82M 2015-11-06T19:23:30.158Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7013 19:23:30.04M 2015-11-06T19:23:30.358Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.425 34.585 1499.7178 19:23:30.24M 2015-11-06T19:23:30.564Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.423 34.583 1499.7159 19:23:30.44M 2015-11-06T19:23:30.768Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.422 34.582 1499.7146 19:23:30.64M 2015-11-06T19:23:30.968Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.412 34.572 1499.7028 19:23:30.84M 2015-11-06T19:23:31.174Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.415 34.575 1499.7072 19:23:31.05M 2015-11-06T19:23:31.374Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.416 34.575 1499.7080 19:23:31.25M 2015-11-06T19:23:31.579Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.417 34.576 1499.7101 19:23:31.45M 2015-11-06T19:23:31.784Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.419 34.578 1499.7112 19:23:31.65M 2015-11-06T19:23:31.984Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.420 34.579 1499.7126 19:23:31.85M 2015-11-06T19:23:32.189Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.421 34.580 1499.7146 19:23:32.07M 2015-11-06T19:23:32.389Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.421 34.580 1499.7142 19:23:32.27M 2015-11-06T19:23:32.594Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.421 34.579 1499.7147 19:23:32.47M 2015-11-06T19:23:32.814Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.411 34.570 1499.7039 19:23:32.67M 2015-11-06T19:23:33.004Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.410 34.569 1499.7023 19:23:32.88M 2015-11-06T19:23:33.226Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.410 34.570 1499.7021 19:23:33.09M 2015-11-06T19:23:33.404Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.411 34.571 1499.7026 19:23:33.28M 2015-11-06T19:23:33.609Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.412 34.571 1499.7035 19:23:33.48M 2015-11-06T19:23:33.810Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.412 34.571 1499.7042 19:23:33.68M 2015-11-06T19:23:34.014Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.413 34.572 1499.7057 19:23:33.88M 2015-11-06T19:23:34.219Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.414 34.573 1499.7070 19:23:34.10M 2015-11-06T19:23:34.419Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.415 34.574 1499.7085 19:23:34.30M 2015-11-06T19:23:34.624Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.417 34.576 1499.7102 19:23:34.50M 2015-11-06T19:23:34.829Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.418 34.577 1499.7120 19:23:34.70M 2015-11-06T19:23:35.029Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.419 34.577 1499.7134 19:23:34.90M 2015-11-06T19:23:35.234Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.416 34.575 1499.7119 19:23:35.11M 2015-11-06T19:23:35.439Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.417 34.576 1499.7139 19:23:35.31M 2015-11-06T19:23:35.639Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.418 34.576 1499.7151 19:23:35.51M 2015-11-06T19:23:35.844Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.415 34.573 1499.7113 19:23:35.71M 2015-11-06T19:23:36.044Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.414 34.572 1499.7100 19:23:35.91M 2015-11-06T19:23:36.253Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.414 34.572 1499.7107 19:23:36.13M 2015-11-06T19:23:36.449Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.421 34.579 1499.7186 19:23:36.33M 2015-11-06T19:23:36.654Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.421 34.579 1499.7189 19:23:36.53M 2015-11-06T19:23:36.854Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.421 34.579 1499.7181 19:23:36.73M 2015-11-06T19:23:37.064Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.420 34.579 1499.7174 19:23:36.92M 2015-11-06T19:23:37.284Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.423 34.582 1499.7212 19:23:37.14M 2015-11-06T19:23:37.464Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.423 34.581 1499.7208 19:23:37.36M 2015-11-06T19:23:37.669Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.423 34.581 1499.7207 19:23:37.54M 2015-11-06T19:23:37.869Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.423 34.581 1499.7206 19:23:37.74M 2015-11-06T19:23:38.074Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.423 34.581 1499.7205 19:23:37.94M 2015-11-06T19:23:38.279Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.423 34.581 1499.7205 19:23:38.16M 2015-11-06T19:23:38.484Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.423 34.581 1499.7208 19:23:38.36M 2015-11-06T19:23:38.684Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.423 34.581 1499.7216 19:23:38.56M 2015-11-06T19:23:38.889Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.423 34.581 1499.7209 19:23:38.76M 2015-11-06T19:23:39.089Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.423 34.581 1499.7212 19:23:38.95M 2015-11-06T19:23:39.294Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.423 34.581 1499.7200 19:23:39.17M 2015-11-06T19:23:39.499Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.413 34.572 1499.7085 19:23:39.37M 2015-11-06T19:23:39.699Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.412 34.572 1499.7072 19:23:39.57M 2015-11-06T19:23:39.904Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.414 34.573 1499.7091 19:23:39.77M 2015-11-06T19:23:40.109Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.415 34.574 1499.7114 19:23:39.97M 2015-11-06T19:23:40.309Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.417 34.575 1499.7129 19:23:40.19M 2015-11-06T19:23:40.509Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.416 34.575 1499.7123 19:23:40.39M 2015-11-06T19:23:40.714Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.416 34.575 1499.7115 19:23:40.58M 2015-11-06T19:23:40.919Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.416 34.574 1499.7107 19:23:40.79M 2015-11-06T19:23:41.119Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.416 34.574 1499.7101 19:23:41.00M 2015-11-06T19:23:41.324Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.416 34.574 1499.7100 19:23:41.20M 2015-11-06T19:23:41.529Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.423 34.582 1499.7186 19:23:41.40M 2015-11-06T19:23:41.749Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.424 34.582 1499.7191 19:23:41.60M 2015-11-06T19:23:41.934Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.424 34.583 1499.7201 19:23:41.82M 2015-11-06T19:23:42.134Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.426 34.584 1499.7213 19:23:42.02M 2015-11-06T19:23:42.339Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.427 34.585 1499.7227 19:23:42.22M 2015-11-06T19:23:42.556Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.423 34.581 1499.7183 19:23:42.42M 2015-11-06T19:23:42.744Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.422 34.580 1499.7177 19:23:42.62M 2015-11-06T19:23:42.949Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.421 34.580 1499.7170 19:23:42.81M 2015-11-06T19:23:43.149Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.421 34.579 1499.7148 19:23:43.04M 2015-11-06T19:23:43.354Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.420 34.579 1499.7142 19:23:43.23M 2015-11-06T19:23:43.554Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.421 34.579 1499.7152 19:23:43.43M 2015-11-06T19:23:43.759Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.420 34.579 1499.7148 19:23:43.63M 2015-11-06T19:23:43.964Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.420 34.579 1499.7134 19:23:43.83M 2015-11-06T19:23:44.164Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.421 34.580 1499.7139 19:23:44.05M 2015-11-06T19:23:44.369Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.421 34.580 1499.7144 19:23:44.25M 2015-11-06T19:23:44.569Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.421 34.580 1499.7142 19:23:44.45M 2015-11-06T19:23:44.774Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.420 34.579 1499.7135 19:23:44.64M 2015-11-06T19:23:44.979Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.420 34.579 1499.7152 19:23:44.84M 2015-11-06T19:23:45.179Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.420 34.578 1499.7152 19:23:45.06M 2015-11-06T19:23:45.384Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.420 34.578 1499.7157 19:23:45.26M 2015-11-06T19:23:45.589Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.420 34.577 1499.7167 19:23:45.46M 2015-11-06T19:23:45.789Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.419 34.576 1499.7162 19:23:45.66M 2015-11-06T19:23:45.994Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.418 34.575 1499.7163 19:23:45.86M 2015-11-06T19:23:46.214Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.419 34.576 1499.7181 19:23:46.08M 2015-11-06T19:23:46.399Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.419 34.576 1499.7190 19:23:46.29M 2015-11-06T19:23:46.604Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.420 34.576 1499.7198 19:23:46.48M 2015-11-06T19:23:46.804Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.418 34.574 1499.7172 19:23:46.68M 2015-11-06T19:23:47.009Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.417 34.574 1499.7167 19:23:46.87M 2015-11-06T19:23:47.214Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.416 34.572 1499.7158 19:23:47.09M 2015-11-06T19:23:47.414Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.414 34.571 1499.7134 19:23:47.29M 2015-11-06T19:23:47.619Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.414 34.571 1499.7137 19:23:47.49M 2015-11-06T19:23:47.819Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.415 34.572 1499.7152 19:23:47.69M 2015-11-06T19:23:48.024Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.416 34.573 1499.7156 19:23:47.89M 2015-11-06T19:23:48.229Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.417 34.574 1499.7166 19:23:48.11M 2015-11-06T19:23:48.429Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.418 34.575 1499.7161 19:23:48.31M 2015-11-06T19:23:48.634Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.419 34.577 1499.7177 19:23:48.51M 2015-11-06T19:23:48.834Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.419 34.577 1499.7175 19:23:48.71M 2015-11-06T19:23:49.039Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.419 34.578 1499.7164 19:23:48.90M 2015-11-06T19:23:49.244Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.418 34.577 1499.7162 19:23:49.12M 2015-11-06T19:23:49.444Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.419 34.577 1499.7168 19:23:49.32M 2015-11-06T19:23:49.649Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.419 34.578 1499.7175 19:23:49.52M 2015-11-06T19:23:49.854Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.414 34.573 1499.7123 19:23:49.72M 2015-11-06T19:23:50.054Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.413 34.572 1499.7103 19:23:49.92M 2015-11-06T19:23:50.258Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.414 34.572 1499.7102 19:23:50.14M 2015-11-06T19:23:50.459Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.414 34.573 1499.7108 19:23:50.33M 2015-11-06T19:23:50.679Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.416 34.574 1499.7120 19:23:50.53M 2015-11-06T19:23:50.867Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.417 34.576 1499.7115 19:23:50.75M 2015-11-06T19:23:51.069Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.418 34.577 1499.7125 19:23:50.93M 2015-11-06T19:23:51.274Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.419 34.578 1499.7140 19:23:51.15M 2015-11-06T19:23:51.474Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.421 34.579 1499.7157 19:23:51.35M 2015-11-06T19:23:51.680Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.422 34.581 1499.7161 19:23:51.55M 2015-11-06T19:23:51.880Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.423 34.581 1499.7164 19:23:51.75M 2015-11-06T19:23:52.085Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.423 34.582 1499.7172 19:23:51.95M 2015-11-06T19:23:52.285Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.424 34.583 1499.7162 19:23:52.17M 2015-11-06T19:23:52.495Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.424 34.583 1499.7156 19:23:52.37M 2015-11-06T19:23:52.694Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.416 34.576 1499.7085 19:23:52.57M 2015-11-06T19:23:52.894Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.416 34.576 1499.7068 19:23:52.77M 2015-11-06T19:23:53.099Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.416 34.576 1499.7061 19:23:52.96M 2015-11-06T19:23:53.315Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.416 34.576 1499.7063 19:23:53.18M 2015-11-06T19:23:53.504Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.417 34.577 1499.7070 19:23:53.38M 2015-11-06T19:23:53.704Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.417 34.577 1499.7067 19:23:53.58M 2015-11-06T19:23:53.909Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.417 34.577 1499.7073 19:23:53.78M 2015-11-06T19:23:54.114Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.416 34.576 1499.7076 19:23:54.00M 2015-11-06T19:23:54.320Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.416 34.576 1499.7067 19:23:54.20M 2015-11-06T19:23:54.521Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.415 34.575 1499.7062 19:23:54.40M 2015-11-06T19:23:54.725Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.414 34.574 1499.7053 19:23:54.60M 2015-11-06T19:23:54.925Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.414 34.574 1499.7045 19:23:54.80M 2015-11-06T19:23:55.150Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.421 34.581 1499.7123 19:23:55.01M 2015-11-06T19:23:55.335Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.421 34.581 1499.7117 19:23:55.23M 2015-11-06T19:23:55.535Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.420 34.580 1499.7119 19:23:55.41M 2015-11-06T19:23:55.740Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.572 1499.7035 19:23:55.61M 2015-11-06T19:23:55.945Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.571 1499.7035 19:23:55.81M 2015-11-06T19:23:56.145Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.416 34.576 1499.7102 19:23:56.03M 2015-11-06T19:23:56.345Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.417 34.577 1499.7122 19:23:56.23M 2015-11-06T19:23:56.550Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.418 34.577 1499.7126 19:23:56.43M 2015-11-06T19:23:56.755Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.419 34.578 1499.7136 19:23:56.62M 2015-11-06T19:23:56.960Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.419 34.578 1499.7139 19:23:56.82M 2015-11-06T19:23:57.160Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.421 34.580 1499.7164 19:23:57.04M 2015-11-06T19:23:57.365Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.421 34.579 1499.7178 19:23:57.24M 2015-11-06T19:23:57.565Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.420 34.579 1499.7183 19:23:57.44M 2015-11-06T19:23:57.787Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.416 34.574 1499.7122 19:23:57.64M 2015-11-06T19:23:57.975Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.415 34.574 1499.7123 19:23:57.84M 2015-11-06T19:23:58.175Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.566 1499.7024 19:23:58.06M 2015-11-06T19:23:58.380Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.406 34.565 1499.7014 19:23:58.26M 2015-11-06T19:23:58.580Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.406 34.565 1499.7000 19:23:58.46M 2015-11-06T19:23:58.785Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.405 34.565 1499.6991 19:23:58.66M 2015-11-06T19:23:58.985Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.405 34.565 1499.6982 19:23:58.85M 2015-11-06T19:23:59.190Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6976 19:23:59.07M 2015-11-06T19:23:59.395Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.405 34.565 1499.6973 19:23:59.27M 2015-11-06T19:23:59.615Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.415 34.574 1499.7098 19:23:59.47M 2015-11-06T19:23:59.800Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.416 34.576 1499.7106 19:23:59.69M