2015-11-06T19:22:00.185Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.410 34.569 1499.7062 19:22:00.06M 2015-11-06T19:22:00.385Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.410 34.569 1499.7068 19:22:00.26M 2015-11-06T19:22:00.598Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.410 34.568 1499.7070 19:22:00.46M 2015-11-06T19:22:00.790Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.410 34.568 1499.7056 19:22:00.66M 2015-11-06T19:22:01.000Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.409 34.568 1499.7051 19:22:00.86M 2015-11-06T19:22:01.200Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.414 34.573 1499.7111 19:22:01.08M 2015-11-06T19:22:01.405Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.415 34.573 1499.7112 19:22:01.28M 2015-11-06T19:22:01.605Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.416 34.574 1499.7113 19:22:01.48M 2015-11-06T19:22:01.810Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.417 34.575 1499.7126 19:22:01.67M 2015-11-06T19:22:02.015Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.418 34.577 1499.7145 19:22:01.87M 2015-11-06T19:22:02.215Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.418 34.576 1499.7137 19:22:02.10M 2015-11-06T19:22:02.420Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.417 34.575 1499.7136 19:22:02.29M 2015-11-06T19:22:02.620Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.416 34.574 1499.7124 19:22:02.49M 2015-11-06T19:22:02.825Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.416 34.574 1499.7126 19:22:02.69M 2015-11-06T19:22:03.025Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.416 34.574 1499.7126 19:22:02.89M 2015-11-06T19:22:03.230Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.416 34.574 1499.7128 19:22:03.11M 2015-11-06T19:22:03.450Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.415 34.573 1499.7117 19:22:03.31M 2015-11-06T19:22:03.635Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.414 34.573 1499.7094 19:22:03.52M 2015-11-06T19:22:03.840Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.414 34.573 1499.7090 19:22:03.70M 2015-11-06T19:22:04.045Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.414 34.573 1499.7085 19:22:03.90M 2015-11-06T19:22:04.245Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.414 34.572 1499.7080 19:22:04.12M 2015-11-06T19:22:04.450Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.414 34.572 1499.7078 19:22:04.32M 2015-11-06T19:22:04.650Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.414 34.572 1499.7084 19:22:04.52M 2015-11-06T19:22:04.855Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.414 34.573 1499.7091 19:22:04.72M 2015-11-06T19:22:05.055Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.414 34.573 1499.7101 19:22:04.92M 2015-11-06T19:22:05.255Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.415 34.573 1499.7106 19:22:05.14M 2015-11-06T19:22:05.465Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.415 34.573 1499.7122 19:22:05.33M 2015-11-06T19:22:05.665Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.415 34.573 1499.7128 19:22:05.54M 2015-11-06T19:22:05.870Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.415 34.573 1499.7126 19:22:05.73M 2015-11-06T19:22:06.072Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.415 34.573 1499.7120 19:22:05.93M 2015-11-06T19:22:06.275Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.414 34.573 1499.7104 19:22:06.15M 2015-11-06T19:22:06.480Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.414 34.572 1499.7095 19:22:06.35M 2015-11-06T19:22:06.680Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.413 34.572 1499.7094 19:22:06.55M 2015-11-06T19:22:06.885Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.413 34.572 1499.7096 19:22:06.75M 2015-11-06T19:22:07.085Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.414 34.572 1499.7096 19:22:06.95M 2015-11-06T19:22:07.290Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.414 34.572 1499.7102 19:22:07.17M 2015-11-06T19:22:07.495Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.414 34.573 1499.7097 19:22:07.37M 2015-11-06T19:22:07.695Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.414 34.573 1499.7090 19:22:07.57M 2015-11-06T19:22:07.915Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.413 34.572 1499.7090 19:22:07.76M 2015-11-06T19:22:08.100Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.413 34.572 1499.7090 19:22:08.00M 2015-11-06T19:22:08.305Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.413 34.572 1499.7085 19:22:08.18M 2015-11-06T19:22:08.510Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.413 34.572 1499.7078 19:22:08.38M 2015-11-06T19:22:08.710Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.414 34.573 1499.7085 19:22:08.58M 2015-11-06T19:22:08.915Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.415 34.574 1499.7096 19:22:08.78M 2015-11-06T19:22:09.120Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.416 34.575 1499.7106 19:22:09.00M 2015-11-06T19:22:09.320Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.416 34.575 1499.7114 19:22:09.20M 2015-11-06T19:22:09.520Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.417 34.576 1499.7118 19:22:09.40M 2015-11-06T19:22:09.730Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.417 34.576 1499.7128 19:22:09.59M 2015-11-06T19:22:09.930Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.418 34.576 1499.7123 19:22:09.80M 2015-11-06T19:22:10.135Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.418 34.576 1499.7128 19:22:10.01M 2015-11-06T19:22:10.335Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.418 34.577 1499.7136 19:22:10.21M 2015-11-06T19:22:10.540Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.418 34.577 1499.7137 19:22:10.41M 2015-11-06T19:22:10.740Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.418 34.577 1499.7135 19:22:10.61M 2015-11-06T19:22:10.945Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.419 34.577 1499.7137 19:22:10.81M 2015-11-06T19:22:11.150Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.419 34.578 1499.7139 19:22:11.03M 2015-11-06T19:22:11.350Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.419 34.578 1499.7135 19:22:11.23M 2015-11-06T19:22:11.555Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.419 34.578 1499.7129 19:22:11.43M 2015-11-06T19:22:11.755Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.418 34.577 1499.7115 19:22:11.63M 2015-11-06T19:22:11.960Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.417 34.576 1499.7094 19:22:11.82M 2015-11-06T19:22:12.166Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.416 34.575 1499.7075 19:22:12.04M 2015-11-06T19:22:12.380Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.415 34.575 1499.7067 19:22:12.24M 2015-11-06T19:22:12.570Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.415 34.574 1499.7061 19:22:12.46M 2015-11-06T19:22:12.775Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.414 34.574 1499.7072 19:22:12.64M 2015-11-06T19:22:12.975Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.414 34.574 1499.7070 19:22:12.84M 2015-11-06T19:22:13.180Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.415 34.574 1499.7079 19:22:13.06M 2015-11-06T19:22:13.380Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.411 34.571 1499.7034 19:22:13.26M 2015-11-06T19:22:13.596Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.412 34.571 1499.7046 19:22:13.46M 2015-11-06T19:22:13.785Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.412 34.572 1499.7050 19:22:13.66M 2015-11-06T19:22:13.990Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.413 34.573 1499.7058 19:22:13.85M 2015-11-06T19:22:14.195Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.414 34.574 1499.7067 19:22:14.07M 2015-11-06T19:22:14.400Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.415 34.574 1499.7076 19:22:14.27M 2015-11-06T19:22:14.595Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.415 34.575 1499.7092 19:22:14.47M 2015-11-06T19:22:14.805Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.415 34.574 1499.7094 19:22:14.67M 2015-11-06T19:22:15.006Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.416 34.575 1499.7111 19:22:14.87M 2015-11-06T19:22:15.205Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.416 34.575 1499.7130 19:22:15.09M 2015-11-06T19:22:15.410Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.417 34.575 1499.7142 19:22:15.28M 2015-11-06T19:22:15.615Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.417 34.575 1499.7145 19:22:15.48M 2015-11-06T19:22:15.815Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.417 34.576 1499.7150 19:22:15.68M 2015-11-06T19:22:16.020Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.418 34.576 1499.7148 19:22:15.88M 2015-11-06T19:22:16.225Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.418 34.577 1499.7153 19:22:16.10M 2015-11-06T19:22:16.431Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.419 34.578 1499.7157 19:22:16.30M 2015-11-06T19:22:16.630Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.419 34.578 1499.7155 19:22:16.50M 2015-11-06T19:22:16.851Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.419 34.578 1499.7148 19:22:16.70M 2015-11-06T19:22:17.035Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.419 34.578 1499.7147 19:22:16.92M 2015-11-06T19:22:17.240Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.418 34.577 1499.7122 19:22:17.12M 2015-11-06T19:22:17.440Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.418 34.577 1499.7128 19:22:17.32M 2015-11-06T19:22:17.640Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.419 34.578 1499.7134 19:22:17.52M 2015-11-06T19:22:17.850Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.419 34.578 1499.7135 19:22:17.71M 2015-11-06T19:22:18.050Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.419 34.578 1499.7134 19:22:17.91M 2015-11-06T19:22:18.255Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.420 34.579 1499.7133 19:22:18.13M 2015-11-06T19:22:18.455Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.420 34.579 1499.7129 19:22:18.33M 2015-11-06T19:22:18.660Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.420 34.579 1499.7129 19:22:18.53M 2015-11-06T19:22:18.865Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.420 34.580 1499.7134 19:22:18.73M 2015-11-06T19:22:19.065Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.421 34.580 1499.7136 19:22:18.93M 2015-11-06T19:22:19.270Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.421 34.580 1499.7129 19:22:19.15M 2015-11-06T19:22:19.470Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.420 34.580 1499.7113 19:22:19.35M 2015-11-06T19:22:19.670Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.421 34.581 1499.7135 19:22:19.54M 2015-11-06T19:22:19.880Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.421 34.581 1499.7136 19:22:19.74M 2015-11-06T19:22:20.080Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.418 34.577 1499.7107 19:22:19.94M 2015-11-06T19:22:20.286Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.418 34.577 1499.7112 19:22:20.16M 2015-11-06T19:22:20.486Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.417 34.576 1499.7109 19:22:20.36M 2015-11-06T19:22:20.691Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.416 34.575 1499.7106 19:22:20.56M 2015-11-06T19:22:20.896Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.416 34.574 1499.7100 19:22:20.76M 2015-11-06T19:22:21.095Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.415 34.574 1499.7092 19:22:20.96M 2015-11-06T19:22:21.316Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.414 34.573 1499.7086 19:22:21.18M 2015-11-06T19:22:21.506Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.414 34.572 1499.7080 19:22:21.39M 2015-11-06T19:22:21.706Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.414 34.573 1499.7084 19:22:21.58M 2015-11-06T19:22:21.911Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.415 34.573 1499.7089 19:22:21.77M 2015-11-06T19:22:22.111Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.415 34.574 1499.7094 19:22:21.97M 2015-11-06T19:22:22.316Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.415 34.574 1499.7095 19:22:22.19M 2015-11-06T19:22:22.521Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.415 34.574 1499.7103 19:22:22.39M 2015-11-06T19:22:22.721Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.415 34.574 1499.7108 19:22:22.59M 2015-11-06T19:22:22.926Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.421 34.579 1499.7174 19:22:22.79M 2015-11-06T19:22:23.126Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.421 34.579 1499.7178 19:22:23.01M 2015-11-06T19:22:23.331Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.420 34.578 1499.7174 19:22:23.20M 2015-11-06T19:22:23.531Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.419 34.577 1499.7167 19:22:23.41M 2015-11-06T19:22:23.736Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.419 34.577 1499.7166 19:22:23.60M 2015-11-06T19:22:23.941Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.419 34.577 1499.7162 19:22:23.80M 2015-11-06T19:22:24.141Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.414 34.572 1499.7098 19:22:24.02M 2015-11-06T19:22:24.346Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.413 34.571 1499.7098 19:22:24.22M 2015-11-06T19:22:24.551Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.413 34.571 1499.7106 19:22:24.42M 2015-11-06T19:22:24.751Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.413 34.571 1499.7104 19:22:24.62M 2015-11-06T19:22:24.956Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.414 34.572 1499.7118 19:22:24.82M 2015-11-06T19:22:25.156Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.415 34.573 1499.7136 19:22:25.04M 2015-11-06T19:22:25.361Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.416 34.573 1499.7145 19:22:25.24M 2015-11-06T19:22:25.566Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.416 34.573 1499.7141 19:22:25.43M 2015-11-06T19:22:25.786Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.416 34.573 1499.7144 19:22:25.63M 2015-11-06T19:22:25.971Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.417 34.574 1499.7144 19:22:25.85M 2015-11-06T19:22:26.171Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.417 34.575 1499.7145 19:22:26.05M 2015-11-06T19:22:26.376Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.418 34.576 1499.7145 19:22:26.25M 2015-11-06T19:22:26.581Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.418 34.576 1499.7136 19:22:26.45M 2015-11-06T19:22:26.781Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.418 34.577 1499.7146 19:22:26.65M 2015-11-06T19:22:26.986Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.418 34.577 1499.7133 19:22:26.85M 2015-11-06T19:22:27.186Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.418 34.577 1499.7129 19:22:27.07M 2015-11-06T19:22:27.391Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.418 34.577 1499.7124 19:22:27.27M 2015-11-06T19:22:27.591Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.418 34.577 1499.7119 19:22:27.47M 2015-11-06T19:22:27.796Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.417 34.577 1499.7108 19:22:27.66M 2015-11-06T19:22:28.001Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.416 34.576 1499.7100 19:22:27.86M 2015-11-06T19:22:28.201Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.416 34.575 1499.7096 19:22:28.08M 2015-11-06T19:22:28.406Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.415 34.574 1499.7091 19:22:28.28M 2015-11-06T19:22:28.611Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.414 34.573 1499.7079 19:22:28.48M 2015-11-06T19:22:28.811Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.412 34.572 1499.7069 19:22:28.68M 2015-11-06T19:22:29.011Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.411 34.570 1499.7058 19:22:28.88M 2015-11-06T19:22:29.216Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7051 19:22:29.10M 2015-11-06T19:22:29.421Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.569 1499.7057 19:22:29.29M 2015-11-06T19:22:29.621Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.568 1499.7058 19:22:29.49M 2015-11-06T19:22:29.826Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.409 34.567 1499.7052 19:22:29.69M 2015-11-06T19:22:30.041Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.408 34.567 1499.7048 19:22:29.89M 2015-11-06T19:22:30.251Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.409 34.567 1499.7056 19:22:30.11M 2015-11-06T19:22:30.436Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.416 34.574 1499.7137 19:22:30.33M 2015-11-06T19:22:30.636Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.416 34.574 1499.7141 19:22:30.51M 2015-11-06T19:22:30.841Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.417 34.574 1499.7146 19:22:30.71M 2015-11-06T19:22:31.046Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.417 34.575 1499.7146 19:22:30.91M 2015-11-06T19:22:31.251Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.417 34.575 1499.7148 19:22:31.13M 2015-11-06T19:22:31.452Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.418 34.577 1499.7126 19:22:31.33M 2015-11-06T19:22:31.656Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.419 34.578 1499.7133 19:22:31.52M 2015-11-06T19:22:31.861Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.420 34.579 1499.7139 19:22:31.72M 2015-11-06T19:22:32.061Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.424 34.583 1499.7181 19:22:31.93M 2015-11-06T19:22:32.261Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.424 34.583 1499.7178 19:22:32.14M 2015-11-06T19:22:32.466Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.424 34.584 1499.7179 19:22:32.34M 2015-11-06T19:22:32.671Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.425 34.584 1499.7183 19:22:32.54M 2015-11-06T19:22:32.871Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.425 34.585 1499.7163 19:22:32.74M 2015-11-06T19:22:33.071Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.425 34.584 1499.7166 19:22:32.94M 2015-11-06T19:22:33.281Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.424 34.584 1499.7162 19:22:33.15M 2015-11-06T19:22:33.481Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.424 34.584 1499.7155 19:22:33.36M 2015-11-06T19:22:33.686Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.424 34.584 1499.7157 19:22:33.56M 2015-11-06T19:22:33.886Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.423 34.583 1499.7151 19:22:33.75M 2015-11-06T19:22:34.091Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.423 34.582 1499.7144 19:22:33.95M 2015-11-06T19:22:34.296Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.422 34.582 1499.7141 19:22:34.17M 2015-11-06T19:22:34.496Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.421 34.580 1499.7144 19:22:34.37M 2015-11-06T19:22:34.716Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.420 34.579 1499.7141 19:22:34.57M 2015-11-06T19:22:34.906Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.420 34.579 1499.7131 19:22:34.79M 2015-11-06T19:22:35.106Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.411 34.570 1499.7040 19:22:34.97M 2015-11-06T19:22:35.311Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.410 34.570 1499.7034 19:22:35.19M 2015-11-06T19:22:35.516Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.410 34.569 1499.7032 19:22:35.39M 2015-11-06T19:22:35.716Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.409 34.569 1499.7006 19:22:35.59M 2015-11-06T19:22:35.916Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.416 34.574 1499.7107 19:22:35.79M 2015-11-06T19:22:36.123Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.417 34.575 1499.7126 19:22:36.00M 2015-11-06T19:22:36.321Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.418 34.576 1499.7142 19:22:36.20M 2015-11-06T19:22:36.526Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.420 34.577 1499.7163 19:22:36.40M 2015-11-06T19:22:36.731Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.419 34.577 1499.7164 19:22:36.60M 2015-11-06T19:22:36.931Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.418 34.576 1499.7159 19:22:36.80M 2015-11-06T19:22:37.136Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.417 34.574 1499.7153 19:22:37.01M 2015-11-06T19:22:37.341Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.418 34.575 1499.7170 19:22:37.22M 2015-11-06T19:22:37.541Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.418 34.576 1499.7163 19:22:37.42M 2015-11-06T19:22:37.746Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.418 34.576 1499.7152 19:22:37.61M 2015-11-06T19:22:37.951Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.418 34.577 1499.7136 19:22:37.81M 2015-11-06T19:22:38.151Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.419 34.578 1499.7129 19:22:38.03M 2015-11-06T19:22:38.356Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.413 34.573 1499.7067 19:22:38.23M 2015-11-06T19:22:38.556Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.413 34.573 1499.7057 19:22:38.43M 2015-11-06T19:22:38.761Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.412 34.573 1499.7048 19:22:38.63M 2015-11-06T19:22:38.966Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.412 34.572 1499.7048 19:22:38.83M 2015-11-06T19:22:39.186Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.406 34.566 1499.6993 19:22:39.05M 2015-11-06T19:22:39.371Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.6993 19:22:39.26M 2015-11-06T19:22:39.571Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6990 19:22:39.45M 2015-11-06T19:22:39.776Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6989 19:22:39.64M 2015-11-06T19:22:39.976Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6998 19:22:39.84M 2015-11-06T19:22:40.181Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.406 34.566 1499.6995 19:22:40.06M 2015-11-06T19:22:40.386Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6987 19:22:40.26M 2015-11-06T19:22:40.586Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.406 34.567 1499.6985 19:22:40.46M 2015-11-06T19:22:40.791Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.568 1499.6997 19:22:40.66M 2015-11-06T19:22:40.996Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7006 19:22:40.86M 2015-11-06T19:22:41.196Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7009 19:22:41.08M 2015-11-06T19:22:41.401Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.571 1499.7021 19:22:41.28M 2015-11-06T19:22:41.601Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.412 34.572 1499.7029 19:22:41.48M 2015-11-06T19:22:41.807Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.413 34.573 1499.7043 19:22:41.67M 2015-11-06T19:22:42.011Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.414 34.574 1499.7057 19:22:41.87M 2015-11-06T19:22:42.211Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.415 34.575 1499.7075 19:22:42.09M 2015-11-06T19:22:42.417Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.417 34.576 1499.7087 19:22:42.29M 2015-11-06T19:22:42.621Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.418 34.577 1499.7095 19:22:42.49M 2015-11-06T19:22:42.822Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.419 34.579 1499.7106 19:22:42.69M 2015-11-06T19:22:43.027Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.420 34.580 1499.7113 19:22:42.89M 2015-11-06T19:22:43.226Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.414 34.574 1499.7058 19:22:43.11M 2015-11-06T19:22:43.432Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.414 34.574 1499.7054 19:22:43.31M 2015-11-06T19:22:43.652Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.413 34.573 1499.7051 19:22:43.50M 2015-11-06T19:22:43.837Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.412 34.572 1499.7032 19:22:43.72M 2015-11-06T19:22:44.037Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.411 34.571 1499.7021 19:22:43.90M 2015-11-06T19:22:44.241Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.410 34.570 1499.7015 19:22:44.12M 2015-11-06T19:22:44.446Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.415 34.574 1499.7067 19:22:44.32M 2015-11-06T19:22:44.646Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.416 34.575 1499.7079 19:22:44.52M 2015-11-06T19:22:44.852Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.416 34.576 1499.7080 19:22:44.72M 2015-11-06T19:22:45.052Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.416 34.576 1499.7076 19:22:44.92M 2015-11-06T19:22:45.256Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.417 34.576 1499.7080 19:22:45.14M 2015-11-06T19:22:45.462Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.417 34.576 1499.7089 19:22:45.33M 2015-11-06T19:22:45.666Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.418 34.577 1499.7102 19:22:45.53M 2015-11-06T19:22:45.868Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.418 34.577 1499.7104 19:22:45.73M 2015-11-06T19:22:46.072Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.417 34.576 1499.7097 19:22:45.93M 2015-11-06T19:22:46.272Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.416 34.575 1499.7087 19:22:46.15M 2015-11-06T19:22:46.477Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.415 34.574 1499.7073 19:22:46.35M 2015-11-06T19:22:46.677Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.414 34.574 1499.7068 19:22:46.55M 2015-11-06T19:22:46.882Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.414 34.573 1499.7078 19:22:46.75M 2015-11-06T19:22:47.095Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.414 34.573 1499.7076 19:22:46.95M 2015-11-06T19:22:47.292Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.413 34.572 1499.7072 19:22:47.17M 2015-11-06T19:22:47.492Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.413 34.572 1499.7070 19:22:47.37M 2015-11-06T19:22:47.697Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.412 34.572 1499.7057 19:22:47.56M 2015-11-06T19:22:47.897Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.413 34.572 1499.7059 19:22:47.76M 2015-11-06T19:22:48.117Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.413 34.572 1499.7065 19:22:47.96M 2015-11-06T19:22:48.307Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.413 34.572 1499.7059 19:22:48.20M 2015-11-06T19:22:48.507Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.413 34.572 1499.7058 19:22:48.38M 2015-11-06T19:22:48.712Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.413 34.572 1499.7063 19:22:48.58M 2015-11-06T19:22:48.912Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.412 34.571 1499.7067 19:22:48.78M 2015-11-06T19:22:49.117Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.412 34.571 1499.7064 19:22:49.00M 2015-11-06T19:22:49.324Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.412 34.571 1499.7065 19:22:49.20M 2015-11-06T19:22:49.524Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.412 34.570 1499.7072 19:22:49.40M 2015-11-06T19:22:49.724Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.411 34.570 1499.7070 19:22:49.59M 2015-11-06T19:22:49.927Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.412 34.570 1499.7076 19:22:49.79M 2015-11-06T19:22:50.132Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.412 34.570 1499.7084 19:22:50.01M 2015-11-06T19:22:50.337Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.412 34.570 1499.7094 19:22:50.21M 2015-11-06T19:22:50.537Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.413 34.571 1499.7096 19:22:50.41M 2015-11-06T19:22:50.737Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.413 34.571 1499.7102 19:22:50.61M 2015-11-06T19:22:50.942Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.413 34.571 1499.7108 19:22:50.81M 2015-11-06T19:22:51.147Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.414 34.571 1499.7125 19:22:51.03M 2015-11-06T19:22:51.347Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.414 34.571 1499.7142 19:22:51.23M 2015-11-06T19:22:51.552Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.413 34.570 1499.7140 19:22:51.43M 2015-11-06T19:22:51.757Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.415 34.574 1499.7129 19:22:51.63M 2015-11-06T19:22:51.957Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.416 34.575 1499.7130 19:22:51.82M 2015-11-06T19:22:52.162Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.417 34.575 1499.7134 19:22:52.04M 2015-11-06T19:22:52.362Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.417 34.576 1499.7136 19:22:52.24M 2015-11-06T19:22:52.582Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.417 34.576 1499.7130 19:22:52.44M 2015-11-06T19:22:52.789Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.417 34.576 1499.7126 19:22:52.65M 2015-11-06T19:22:52.972Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.417 34.575 1499.7136 19:22:52.84M 2015-11-06T19:22:53.172Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.418 34.576 1499.7145 19:22:53.06M 2015-11-06T19:22:53.382Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.417 34.576 1499.7141 19:22:53.25M 2015-11-06T19:22:53.582Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.420 34.578 1499.7170 19:22:53.46M 2015-11-06T19:22:53.787Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.419 34.577 1499.7167 19:22:53.65M 2015-11-06T19:22:53.987Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.419 34.577 1499.7159 19:22:53.85M 2015-11-06T19:22:54.192Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.419 34.578 1499.7163 19:22:54.07M 2015-11-06T19:22:54.392Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.420 34.578 1499.7172 19:22:54.27M 2015-11-06T19:22:54.597Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.420 34.578 1499.7180 19:22:54.47M 2015-11-06T19:22:54.802Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.420 34.578 1499.7186 19:22:54.67M 2015-11-06T19:22:55.002Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.421 34.578 1499.7191 19:22:54.87M 2015-11-06T19:22:55.207Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.420 34.578 1499.7183 19:22:55.09M 2015-11-06T19:22:55.407Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.419 34.577 1499.7170 19:22:55.29M 2015-11-06T19:22:55.612Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.418 34.576 1499.7161 19:22:55.48M 2015-11-06T19:22:55.817Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.418 34.576 1499.7150 19:22:55.68M 2015-11-06T19:22:56.017Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.417 34.575 1499.7148 19:22:55.88M 2015-11-06T19:22:56.222Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.417 34.575 1499.7139 19:22:56.10M 2015-11-06T19:22:56.427Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.417 34.575 1499.7135 19:22:56.30M 2015-11-06T19:22:56.627Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.417 34.575 1499.7126 19:22:56.50M 2015-11-06T19:22:56.827Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.417 34.575 1499.7130 19:22:56.70M 2015-11-06T19:22:57.052Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.417 34.575 1499.7134 19:22:56.90M 2015-11-06T19:22:57.237Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.417 34.575 1499.7122 19:22:57.13M 2015-11-06T19:22:57.437Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.416 34.575 1499.7112 19:22:57.32M 2015-11-06T19:22:57.643Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.416 34.575 1499.7097 19:22:57.51M 2015-11-06T19:22:57.892Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.416 34.575 1499.7087 19:22:57.71M 2015-11-06T19:22:58.052Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.416 34.575 1499.7079 19:22:57.96M 2015-11-06T19:22:58.252Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.416 34.575 1499.7075 19:22:58.13M 2015-11-06T19:22:58.452Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.416 34.575 1499.7080 19:22:58.33M 2015-11-06T19:22:58.657Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.416 34.575 1499.7092 19:22:58.53M 2015-11-06T19:22:58.857Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.416 34.575 1499.7101 19:22:58.73M 2015-11-06T19:22:59.062Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.416 34.575 1499.7101 19:22:58.92M 2015-11-06T19:22:59.267Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.415 34.574 1499.7084 19:22:59.15M 2015-11-06T19:22:59.467Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.415 34.573 1499.7089 19:22:59.35M 2015-11-06T19:22:59.672Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.414 34.572 1499.7089 19:22:59.54M 2015-11-06T19:22:59.877Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.413 34.571 1499.7083 19:22:59.74M