2015-11-06T19:21:00.087Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.417 34.576 1499.7140 19:20:59.94M 2015-11-06T19:21:00.292Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.418 34.576 1499.7135 19:21:00.17M 2015-11-06T19:21:00.497Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.418 34.577 1499.7142 19:21:00.37M 2015-11-06T19:21:00.697Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.412 34.571 1499.7069 19:21:00.57M 2015-11-06T19:21:00.917Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.411 34.570 1499.7051 19:21:00.76M 2015-11-06T19:21:01.102Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.411 34.571 1499.7052 19:21:01.00M 2015-11-06T19:21:01.307Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.412 34.572 1499.7062 19:21:01.18M 2015-11-06T19:21:01.507Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.413 34.572 1499.7063 19:21:01.38M 2015-11-06T19:21:01.712Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.411 34.570 1499.7031 19:21:01.58M 2015-11-06T19:21:01.912Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.414 34.573 1499.7064 19:21:01.77M 2015-11-06T19:21:02.117Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.414 34.573 1499.7075 19:21:01.97M 2015-11-06T19:21:02.323Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.415 34.574 1499.7079 19:21:02.19M 2015-11-06T19:21:02.523Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.416 34.575 1499.7087 19:21:02.39M 2015-11-06T19:21:02.727Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.416 34.575 1499.7089 19:21:02.59M 2015-11-06T19:21:02.932Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.416 34.576 1499.7098 19:21:02.79M 2015-11-06T19:21:03.132Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.417 34.576 1499.7101 19:21:03.01M 2015-11-06T19:21:03.337Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.417 34.577 1499.7100 19:21:03.21M 2015-11-06T19:21:03.537Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.417 34.577 1499.7098 19:21:03.41M 2015-11-06T19:21:03.742Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.417 34.577 1499.7095 19:21:03.61M 2015-11-06T19:21:03.947Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.418 34.577 1499.7098 19:21:03.80M 2015-11-06T19:21:04.147Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.411 34.571 1499.7028 19:21:04.03M 2015-11-06T19:21:04.352Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.411 34.572 1499.7024 19:21:04.22M 2015-11-06T19:21:04.557Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.416 34.576 1499.7084 19:21:04.42M 2015-11-06T19:21:04.757Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.417 34.577 1499.7101 19:21:04.62M 2015-11-06T19:21:04.957Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.418 34.578 1499.7108 19:21:04.82M 2015-11-06T19:21:05.162Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.416 34.576 1499.7087 19:21:05.04M 2015-11-06T19:21:05.382Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.415 34.575 1499.7091 19:21:05.24M 2015-11-06T19:21:05.567Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.415 34.575 1499.7096 19:21:05.45M 2015-11-06T19:21:05.772Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.415 34.575 1499.7096 19:21:05.64M 2015-11-06T19:21:05.972Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.415 34.575 1499.7107 19:21:05.83M 2015-11-06T19:21:06.177Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.415 34.574 1499.7101 19:21:06.05M 2015-11-06T19:21:06.382Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.414 34.573 1499.7098 19:21:06.25M 2015-11-06T19:21:06.587Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.419 34.578 1499.7168 19:21:06.45M 2015-11-06T19:21:06.787Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.421 34.579 1499.7185 19:21:06.65M 2015-11-06T19:21:06.992Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.418 34.577 1499.7161 19:21:06.85M 2015-11-06T19:21:07.197Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.418 34.576 1499.7145 19:21:07.07M 2015-11-06T19:21:07.397Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.411 34.570 1499.7074 19:21:07.27M 2015-11-06T19:21:07.597Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.414 34.573 1499.7115 19:21:07.47M 2015-11-06T19:21:07.802Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.415 34.574 1499.7118 19:21:07.67M 2015-11-06T19:21:08.002Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.414 34.573 1499.7104 19:21:07.87M 2015-11-06T19:21:08.207Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.414 34.573 1499.7089 19:21:08.08M 2015-11-06T19:21:08.413Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.413 34.572 1499.7070 19:21:08.28M 2015-11-06T19:21:08.617Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.412 34.572 1499.7046 19:21:08.48M 2015-11-06T19:21:08.817Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.417 34.576 1499.7106 19:21:08.68M 2015-11-06T19:21:09.023Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.417 34.576 1499.7107 19:21:08.88M 2015-11-06T19:21:09.227Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.417 34.576 1499.7102 19:21:09.10M 2015-11-06T19:21:09.429Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.416 34.576 1499.7097 19:21:09.30M 2015-11-06T19:21:09.628Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.416 34.575 1499.7086 19:21:09.50M 2015-11-06T19:21:09.852Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.415 34.575 1499.7081 19:21:09.70M 2015-11-06T19:21:10.041Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.414 34.574 1499.7058 19:21:09.91M 2015-11-06T19:21:10.242Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.413 34.573 1499.7040 19:21:10.12M 2015-11-06T19:21:10.443Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.412 34.571 1499.7020 19:21:10.31M 2015-11-06T19:21:10.643Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.416 34.575 1499.7069 19:21:10.51M 2015-11-06T19:21:10.848Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.414 34.574 1499.7048 19:21:10.71M 2015-11-06T19:21:11.053Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.413 34.573 1499.7032 19:21:10.91M 2015-11-06T19:21:11.253Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.412 34.571 1499.7024 19:21:11.13M 2015-11-06T19:21:11.457Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.411 34.571 1499.7015 19:21:11.33M 2015-11-06T19:21:11.663Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.415 34.574 1499.7058 19:21:11.53M 2015-11-06T19:21:11.863Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.414 34.573 1499.7041 19:21:11.73M 2015-11-06T19:21:12.068Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.413 34.572 1499.7040 19:21:11.93M 2015-11-06T19:21:12.268Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.413 34.572 1499.7056 19:21:12.15M 2015-11-06T19:21:12.473Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.414 34.573 1499.7074 19:21:12.34M 2015-11-06T19:21:12.678Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.415 34.574 1499.7094 19:21:12.54M 2015-11-06T19:21:12.881Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.418 34.577 1499.7111 19:21:12.74M 2015-11-06T19:21:13.083Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.418 34.577 1499.7119 19:21:12.94M 2015-11-06T19:21:13.283Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.414 34.573 1499.7089 19:21:13.16M 2015-11-06T19:21:13.488Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.414 34.573 1499.7095 19:21:13.36M 2015-11-06T19:21:13.693Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.415 34.573 1499.7098 19:21:13.56M 2015-11-06T19:21:13.893Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.415 34.573 1499.7112 19:21:13.76M 2015-11-06T19:21:14.098Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.415 34.573 1499.7126 19:21:13.96M 2015-11-06T19:21:14.318Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.415 34.573 1499.7141 19:21:14.17M 2015-11-06T19:21:14.503Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.415 34.573 1499.7137 19:21:14.39M 2015-11-06T19:21:14.708Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.414 34.572 1499.7122 19:21:14.57M 2015-11-06T19:21:14.908Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.414 34.572 1499.7120 19:21:14.77M 2015-11-06T19:21:15.113Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.414 34.571 1499.7124 19:21:14.97M 2015-11-06T19:21:15.313Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.414 34.571 1499.7134 19:21:15.19M 2015-11-06T19:21:15.518Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.414 34.572 1499.7131 19:21:15.39M 2015-11-06T19:21:15.723Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.415 34.573 1499.7133 19:21:15.59M 2015-11-06T19:21:15.923Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.416 34.573 1499.7153 19:21:15.79M 2015-11-06T19:21:16.128Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.416 34.573 1499.7162 19:21:16.00M 2015-11-06T19:21:16.328Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.416 34.573 1499.7168 19:21:16.20M 2015-11-06T19:21:16.533Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.416 34.573 1499.7168 19:21:16.40M 2015-11-06T19:21:16.738Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.416 34.573 1499.7168 19:21:16.60M 2015-11-06T19:21:16.938Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.416 34.573 1499.7170 19:21:16.80M 2015-11-06T19:21:17.143Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.416 34.573 1499.7151 19:21:17.02M 2015-11-06T19:21:17.348Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.415 34.572 1499.7146 19:21:17.22M 2015-11-06T19:21:17.548Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.415 34.572 1499.7148 19:21:17.42M 2015-11-06T19:21:17.753Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.415 34.572 1499.7148 19:21:17.62M 2015-11-06T19:21:17.953Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.415 34.572 1499.7141 19:21:17.82M 2015-11-06T19:21:18.158Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.414 34.572 1499.7135 19:21:18.03M 2015-11-06T19:21:18.363Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.414 34.571 1499.7125 19:21:18.24M 2015-11-06T19:21:18.563Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.417 34.574 1499.7163 19:21:18.43M 2015-11-06T19:21:18.783Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.416 34.573 1499.7146 19:21:18.63M 2015-11-06T19:21:18.968Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.415 34.573 1499.7145 19:21:18.85M 2015-11-06T19:21:19.173Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.415 34.573 1499.7125 19:21:19.05M 2015-11-06T19:21:19.376Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.408 34.566 1499.7043 19:21:19.25M 2015-11-06T19:21:19.578Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.408 34.566 1499.7034 19:21:19.45M 2015-11-06T19:21:19.783Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.408 34.566 1499.7030 19:21:19.65M 2015-11-06T19:21:19.988Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.408 34.567 1499.7021 19:21:19.84M 2015-11-06T19:21:20.188Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.408 34.567 1499.7012 19:21:20.07M 2015-11-06T19:21:20.393Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.408 34.568 1499.6998 19:21:20.26M 2015-11-06T19:21:20.593Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.408 34.568 1499.6998 19:21:20.46M 2015-11-06T19:21:20.798Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.408 34.568 1499.6995 19:21:20.66M 2015-11-06T19:21:21.003Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.409 34.569 1499.7007 19:21:20.86M 2015-11-06T19:21:21.203Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.415 34.575 1499.7063 19:21:21.08M 2015-11-06T19:21:21.408Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.415 34.575 1499.7067 19:21:21.28M 2015-11-06T19:21:21.608Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.416 34.576 1499.7070 19:21:21.48M 2015-11-06T19:21:21.813Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.412 34.572 1499.7017 19:21:21.68M 2015-11-06T19:21:22.013Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.412 34.572 1499.7018 19:21:21.88M 2015-11-06T19:21:22.218Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.412 34.572 1499.7021 19:21:22.09M 2015-11-06T19:21:22.423Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.412 34.573 1499.7020 19:21:22.29M 2015-11-06T19:21:22.628Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.412 34.573 1499.7023 19:21:22.49M 2015-11-06T19:21:22.828Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.413 34.574 1499.7017 19:21:22.69M 2015-11-06T19:21:23.033Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.415 34.575 1499.7035 19:21:22.89M 2015-11-06T19:21:23.253Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.415 34.576 1499.7043 19:21:23.11M 2015-11-06T19:21:23.438Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.417 34.577 1499.7065 19:21:23.33M 2015-11-06T19:21:23.638Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.417 34.578 1499.7075 19:21:23.51M 2015-11-06T19:21:23.843Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.418 34.578 1499.7095 19:21:23.71M 2015-11-06T19:21:24.048Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.431 34.590 1499.7239 19:21:23.91M 2015-11-06T19:21:24.248Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.432 34.592 1499.7250 19:21:24.12M 2015-11-06T19:21:24.453Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.432 34.592 1499.7251 19:21:24.32M 2015-11-06T19:21:24.653Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.433 34.592 1499.7253 19:21:24.52M 2015-11-06T19:21:24.858Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.433 34.592 1499.7260 19:21:24.72M 2015-11-06T19:21:25.063Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.434 34.593 1499.7272 19:21:24.92M 2015-11-06T19:21:25.263Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.435 34.593 1499.7279 19:21:25.14M 2015-11-06T19:21:25.468Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.435 34.593 1499.7294 19:21:25.34M 2015-11-06T19:21:25.668Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.434 34.593 1499.7300 19:21:25.54M 2015-11-06T19:21:25.873Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.433 34.591 1499.7295 19:21:25.74M 2015-11-06T19:21:26.073Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.433 34.591 1499.7303 19:21:25.94M 2015-11-06T19:21:26.278Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.433 34.588 1499.7360 19:21:26.15M 2015-11-06T19:21:26.483Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.432 34.587 1499.7351 19:21:26.35M 2015-11-06T19:21:26.683Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.431 34.587 1499.7341 19:21:26.55M 2015-11-06T19:21:26.894Z|I-OCEAN7-304-XXXX| 25.35 12.887 40.430 34.586 1499.7328 19:21:26.75M 2015-11-06T19:21:27.093Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.430 34.586 1499.7316 19:21:26.95M 2015-11-06T19:21:27.293Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.429 34.585 1499.7310 19:21:27.17M 2015-11-06T19:21:27.499Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.428 34.584 1499.7294 19:21:27.37M 2015-11-06T19:21:27.718Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.426 34.583 1499.7277 19:21:27.57M 2015-11-06T19:21:27.903Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.426 34.582 1499.7264 19:21:27.78M 2015-11-06T19:21:28.103Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.425 34.582 1499.7246 19:21:27.97M 2015-11-06T19:21:28.308Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.425 34.583 1499.7246 19:21:28.18M 2015-11-06T19:21:28.513Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.425 34.583 1499.7231 19:21:28.38M 2015-11-06T19:21:28.713Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.424 34.583 1499.7223 19:21:28.58M 2015-11-06T19:21:28.918Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.425 34.583 1499.7222 19:21:28.78M 2015-11-06T19:21:29.123Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.424 34.583 1499.7211 19:21:29.00M 2015-11-06T19:21:29.323Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.424 34.583 1499.7203 19:21:29.20M 2015-11-06T19:21:29.528Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.424 34.583 1499.7214 19:21:29.40M 2015-11-06T19:21:29.733Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.424 34.583 1499.7214 19:21:29.60M 2015-11-06T19:21:29.933Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.424 34.583 1499.7209 19:21:29.80M 2015-11-06T19:21:30.138Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.423 34.582 1499.7200 19:21:30.01M 2015-11-06T19:21:30.333Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.423 34.581 1499.7191 19:21:30.21M 2015-11-06T19:21:30.538Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.422 34.581 1499.7185 19:21:30.41M 2015-11-06T19:21:30.743Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.422 34.581 1499.7192 19:21:30.61M 2015-11-06T19:21:30.948Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.422 34.580 1499.7201 19:21:30.81M 2015-11-06T19:21:31.148Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.422 34.579 1499.7196 19:21:31.03M 2015-11-06T19:21:31.353Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.421 34.579 1499.7192 19:21:31.23M 2015-11-06T19:21:31.558Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.421 34.578 1499.7185 19:21:31.42M 2015-11-06T19:21:31.763Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.420 34.578 1499.7177 19:21:31.63M 2015-11-06T19:21:31.963Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.419 34.577 1499.7174 19:21:31.83M 2015-11-06T19:21:32.184Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.419 34.577 1499.7166 19:21:32.05M 2015-11-06T19:21:32.369Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.419 34.576 1499.7164 19:21:32.26M 2015-11-06T19:21:32.569Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.418 34.576 1499.7146 19:21:32.44M 2015-11-06T19:21:32.778Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.418 34.576 1499.7139 19:21:32.64M 2015-11-06T19:21:32.978Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.418 34.576 1499.7136 19:21:32.84M 2015-11-06T19:21:33.183Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.419 34.576 1499.7145 19:21:33.06M 2015-11-06T19:21:33.383Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.420 34.577 1499.7155 19:21:33.26M 2015-11-06T19:21:33.589Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.420 34.578 1499.7155 19:21:33.46M 2015-11-06T19:21:33.793Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.421 34.579 1499.7151 19:21:33.66M 2015-11-06T19:21:33.993Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.421 34.579 1499.7144 19:21:33.86M 2015-11-06T19:21:34.199Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.421 34.580 1499.7135 19:21:34.07M 2015-11-06T19:21:34.399Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.421 34.580 1499.7133 19:21:34.27M 2015-11-06T19:21:34.603Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.421 34.580 1499.7135 19:21:34.47M 2015-11-06T19:21:34.804Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.421 34.580 1499.7135 19:21:34.67M 2015-11-06T19:21:35.009Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.421 34.581 1499.7128 19:21:34.87M 2015-11-06T19:21:35.214Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.422 34.581 1499.7129 19:21:35.09M 2015-11-06T19:21:35.414Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.422 34.581 1499.7128 19:21:35.29M 2015-11-06T19:21:35.619Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.422 34.581 1499.7130 19:21:35.49M 2015-11-06T19:21:35.824Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.422 34.581 1499.7139 19:21:35.69M 2015-11-06T19:21:36.024Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.422 34.581 1499.7144 19:21:35.89M 2015-11-06T19:21:36.229Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.421 34.581 1499.7139 19:21:36.10M 2015-11-06T19:21:36.429Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.421 34.580 1499.7148 19:21:36.30M 2015-11-06T19:21:36.654Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.421 34.580 1499.7153 19:21:36.50M 2015-11-06T19:21:36.834Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.421 34.580 1499.7158 19:21:36.72M 2015-11-06T19:21:37.042Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.421 34.580 1499.7162 19:21:36.90M 2015-11-06T19:21:37.244Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.421 34.579 1499.7168 19:21:37.12M 2015-11-06T19:21:37.449Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.420 34.579 1499.7177 19:21:37.32M 2015-11-06T19:21:37.649Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.420 34.579 1499.7170 19:21:37.52M 2015-11-06T19:21:37.849Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.420 34.579 1499.7179 19:21:37.72M 2015-11-06T19:21:38.054Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.421 34.579 1499.7181 19:21:37.91M 2015-11-06T19:21:38.259Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.420 34.579 1499.7173 19:21:38.14M 2015-11-06T19:21:38.459Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.420 34.578 1499.7159 19:21:38.33M 2015-11-06T19:21:38.664Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.419 34.578 1499.7151 19:21:38.53M 2015-11-06T19:21:38.869Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.419 34.578 1499.7141 19:21:38.73M 2015-11-06T19:21:39.081Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.418 34.578 1499.7135 19:21:38.93M 2015-11-06T19:21:39.269Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.417 34.577 1499.7113 19:21:39.15M 2015-11-06T19:21:39.479Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.417 34.577 1499.7100 19:21:39.34M 2015-11-06T19:21:39.679Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.416 34.576 1499.7095 19:21:39.55M 2015-11-06T19:21:39.879Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.416 34.577 1499.7089 19:21:39.74M 2015-11-06T19:21:40.084Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.417 34.577 1499.7095 19:21:39.94M 2015-11-06T19:21:40.284Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.417 34.577 1499.7095 19:21:40.16M 2015-11-06T19:21:40.489Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.417 34.577 1499.7090 19:21:40.36M 2015-11-06T19:21:40.720Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.416 34.577 1499.7089 19:21:40.56M 2015-11-06T19:21:40.899Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.416 34.576 1499.7075 19:21:40.76M 2015-11-06T19:21:41.119Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.421 34.581 1499.7124 19:21:40.96M 2015-11-06T19:21:41.304Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.421 34.581 1499.7120 19:21:41.20M 2015-11-06T19:21:41.504Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.421 34.581 1499.7126 19:21:41.38M 2015-11-06T19:21:41.709Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.420 34.580 1499.7131 19:21:41.58M 2015-11-06T19:21:41.909Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.420 34.580 1499.7134 19:21:41.77M 2015-11-06T19:21:42.114Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.421 34.580 1499.7139 19:21:41.97M 2015-11-06T19:21:42.319Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.421 34.580 1499.7146 19:21:42.19M 2015-11-06T19:21:42.519Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.421 34.581 1499.7148 19:21:42.39M 2015-11-06T19:21:42.726Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.421 34.580 1499.7144 19:21:42.59M 2015-11-06T19:21:42.929Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.420 34.579 1499.7136 19:21:42.79M 2015-11-06T19:21:43.129Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.420 34.579 1499.7125 19:21:43.01M 2015-11-06T19:21:43.334Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.419 34.578 1499.7128 19:21:43.21M 2015-11-06T19:21:43.534Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.419 34.577 1499.7125 19:21:43.41M 2015-11-06T19:21:43.739Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.417 34.576 1499.7112 19:21:43.61M 2015-11-06T19:21:43.944Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.417 34.575 1499.7106 19:21:43.80M 2015-11-06T19:21:44.144Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.417 34.576 1499.7117 19:21:44.02M 2015-11-06T19:21:44.349Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.417 34.576 1499.7113 19:21:44.22M 2015-11-06T19:21:44.554Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.417 34.576 1499.7115 19:21:44.42M 2015-11-06T19:21:44.754Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.417 34.576 1499.7111 19:21:44.62M 2015-11-06T19:21:44.954Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.417 34.576 1499.7111 19:21:44.82M 2015-11-06T19:21:45.164Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.418 34.576 1499.7119 19:21:45.04M 2015-11-06T19:21:45.364Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.419 34.577 1499.7144 19:21:45.24M 2015-11-06T19:21:45.584Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.419 34.577 1499.7145 19:21:45.44M 2015-11-06T19:21:45.769Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.418 34.576 1499.7148 19:21:45.65M 2015-11-06T19:21:45.974Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.418 34.576 1499.7147 19:21:45.83M 2015-11-06T19:21:46.174Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.418 34.575 1499.7142 19:21:46.05M 2015-11-06T19:21:46.379Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.417 34.575 1499.7137 19:21:46.25M 2015-11-06T19:21:46.584Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.417 34.575 1499.7128 19:21:46.45M 2015-11-06T19:21:46.784Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.417 34.575 1499.7129 19:21:46.65M 2015-11-06T19:21:46.989Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.416 34.575 1499.7126 19:21:46.85M 2015-11-06T19:21:47.189Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.415 34.574 1499.7119 19:21:47.07M 2015-11-06T19:21:47.394Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.415 34.574 1499.7114 19:21:47.27M 2015-11-06T19:21:47.594Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.415 34.573 1499.7118 19:21:47.47M 2015-11-06T19:21:47.799Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.415 34.574 1499.7115 19:21:47.66M 2015-11-06T19:21:48.004Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.415 34.573 1499.7115 19:21:47.86M 2015-11-06T19:21:48.231Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.415 34.573 1499.7109 19:21:48.08M 2015-11-06T19:21:48.409Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.414 34.573 1499.7094 19:21:48.28M 2015-11-06T19:21:48.609Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.414 34.572 1499.7097 19:21:48.48M 2015-11-06T19:21:48.819Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.414 34.573 1499.7094 19:21:48.68M 2015-11-06T19:21:49.014Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.413 34.572 1499.7081 19:21:48.88M 2015-11-06T19:21:49.219Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.413 34.572 1499.7076 19:21:49.10M 2015-11-06T19:21:49.424Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.413 34.572 1499.7075 19:21:49.29M 2015-11-06T19:21:49.629Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.416 34.574 1499.7113 19:21:49.50M 2015-11-06T19:21:49.829Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.416 34.575 1499.7113 19:21:49.69M 2015-11-06T19:21:50.049Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.417 34.576 1499.7122 19:21:49.89M 2015-11-06T19:21:50.239Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.417 34.576 1499.7136 19:21:50.13M 2015-11-06T19:21:50.439Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.418 34.577 1499.7153 19:21:50.31M 2015-11-06T19:21:50.644Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.419 34.578 1499.7156 19:21:50.51M 2015-11-06T19:21:50.845Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.420 34.578 1499.7153 19:21:50.71M 2015-11-06T19:21:51.049Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.420 34.579 1499.7155 19:21:50.91M 2015-11-06T19:21:51.249Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.420 34.579 1499.7155 19:21:51.13M 2015-11-06T19:21:51.454Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.420 34.578 1499.7152 19:21:51.33M 2015-11-06T19:21:51.654Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.420 34.578 1499.7147 19:21:51.53M 2015-11-06T19:21:51.859Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.420 34.578 1499.7150 19:21:51.72M 2015-11-06T19:21:52.064Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.420 34.578 1499.7145 19:21:51.92M 2015-11-06T19:21:52.264Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.419 34.577 1499.7142 19:21:52.14M 2015-11-06T19:21:52.469Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.418 34.577 1499.7142 19:21:52.34M 2015-11-06T19:21:52.674Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.421 34.579 1499.7168 19:21:52.54M 2015-11-06T19:21:52.874Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.421 34.578 1499.7175 19:21:52.74M 2015-11-06T19:21:53.079Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.421 34.578 1499.7175 19:21:52.94M 2015-11-06T19:21:53.279Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.420 34.578 1499.7174 19:21:53.16M 2015-11-06T19:21:53.484Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.420 34.577 1499.7164 19:21:53.35M 2015-11-06T19:21:53.684Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.419 34.577 1499.7159 19:21:53.55M 2015-11-06T19:21:53.889Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.420 34.578 1499.7167 19:21:53.75M 2015-11-06T19:21:54.094Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.420 34.578 1499.7173 19:21:53.95M 2015-11-06T19:21:54.294Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.420 34.578 1499.7177 19:21:54.17M 2015-11-06T19:21:54.519Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.420 34.578 1499.7174 19:21:54.37M 2015-11-06T19:21:54.704Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.420 34.577 1499.7164 19:21:54.59M 2015-11-06T19:21:54.904Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.419 34.577 1499.7156 19:21:54.77M 2015-11-06T19:21:55.109Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.419 34.576 1499.7153 19:21:54.97M 2015-11-06T19:21:55.309Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.419 34.576 1499.7153 19:21:55.19M 2015-11-06T19:21:55.514Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.419 34.577 1499.7153 19:21:55.39M 2015-11-06T19:21:55.719Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.419 34.577 1499.7142 19:21:55.59M 2015-11-06T19:21:55.919Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.420 34.578 1499.7148 19:21:55.78M 2015-11-06T19:21:56.125Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.420 34.578 1499.7147 19:21:56.00M 2015-11-06T19:21:56.325Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.420 34.579 1499.7150 19:21:56.20M 2015-11-06T19:21:56.530Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.420 34.579 1499.7152 19:21:56.40M 2015-11-06T19:21:56.735Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.421 34.579 1499.7155 19:21:56.60M 2015-11-06T19:21:56.935Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.421 34.579 1499.7153 19:21:56.80M 2015-11-06T19:21:57.140Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.414 34.573 1499.7083 19:21:57.02M 2015-11-06T19:21:57.340Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.413 34.572 1499.7069 19:21:57.22M 2015-11-06T19:21:57.545Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.411 34.571 1499.7059 19:21:57.41M 2015-11-06T19:21:57.760Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.411 34.570 1499.7063 19:21:57.62M 2015-11-06T19:21:57.950Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.411 34.570 1499.7065 19:21:57.81M 2015-11-06T19:21:58.154Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.410 34.569 1499.7059 19:21:58.03M 2015-11-06T19:21:58.359Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7052 19:21:58.23M 2015-11-06T19:21:58.559Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7048 19:21:58.43M 2015-11-06T19:21:58.765Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.410 34.568 1499.7057 19:21:58.63M 2015-11-06T19:21:58.985Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.569 1499.7056 19:21:58.83M 2015-11-06T19:21:59.170Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7056 19:21:59.06M 2015-11-06T19:21:59.370Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.410 34.569 1499.7054 19:21:59.25M 2015-11-06T19:21:59.575Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.569 1499.7057 19:21:59.44M 2015-11-06T19:21:59.780Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.410 34.569 1499.7053 19:21:59.65M 2015-11-06T19:21:59.980Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.410 34.569 1499.7062 19:21:59.84M