2015-11-06T19:20:00.194Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.417 34.576 1499.7109 19:20:00.07M 2015-11-06T19:20:00.394Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.417 34.576 1499.7114 19:20:00.27M 2015-11-06T19:20:00.600Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.417 34.576 1499.7111 19:20:00.47M 2015-11-06T19:20:00.805Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.417 34.576 1499.7119 19:20:00.66M 2015-11-06T19:20:01.005Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.414 34.573 1499.7064 19:20:00.86M 2015-11-06T19:20:01.210Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.414 34.574 1499.7068 19:20:01.08M 2015-11-06T19:20:01.410Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.415 34.575 1499.7063 19:20:01.28M 2015-11-06T19:20:01.615Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.416 34.576 1499.7076 19:20:01.48M 2015-11-06T19:20:01.819Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.417 34.577 1499.7080 19:20:01.68M 2015-11-06T19:20:02.020Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.417 34.577 1499.7073 19:20:01.88M 2015-11-06T19:20:02.225Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.416 34.576 1499.7063 19:20:02.10M 2015-11-06T19:20:02.425Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.423 34.582 1499.7150 19:20:02.30M 2015-11-06T19:20:02.630Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.424 34.583 1499.7169 19:20:02.49M 2015-11-06T19:20:02.850Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.425 34.584 1499.7181 19:20:02.69M 2015-11-06T19:20:03.035Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.425 34.584 1499.7184 19:20:02.91M 2015-11-06T19:20:03.240Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.425 34.584 1499.7180 19:20:03.11M 2015-11-06T19:20:03.440Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.426 34.585 1499.7184 19:20:03.31M 2015-11-06T19:20:03.645Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.427 34.586 1499.7200 19:20:03.51M 2015-11-06T19:20:03.845Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.426 34.585 1499.7202 19:20:03.71M 2015-11-06T19:20:04.050Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.426 34.584 1499.7202 19:20:03.91M 2015-11-06T19:20:04.255Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.424 34.583 1499.7196 19:20:04.13M 2015-11-06T19:20:04.455Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.423 34.581 1499.7188 19:20:04.32M 2015-11-06T19:20:04.660Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.421 34.579 1499.7169 19:20:04.52M 2015-11-06T19:20:04.865Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.419 34.578 1499.7151 19:20:04.72M 2015-11-06T19:20:05.065Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.417 34.575 1499.7139 19:20:04.92M 2015-11-06T19:20:05.270Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.413 34.571 1499.7089 19:20:05.14M 2015-11-06T19:20:05.475Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.411 34.569 1499.7076 19:20:05.34M 2015-11-06T19:20:05.675Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.408 34.567 1499.7045 19:20:05.54M 2015-11-06T19:20:05.880Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.418 34.576 1499.7158 19:20:05.74M 2015-11-06T19:20:06.080Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.418 34.576 1499.7152 19:20:05.94M 2015-11-06T19:20:06.285Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.418 34.576 1499.7155 19:20:06.16M 2015-11-06T19:20:06.485Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.419 34.577 1499.7164 19:20:06.36M 2015-11-06T19:20:06.685Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.414 34.572 1499.7104 19:20:06.55M 2015-11-06T19:20:06.890Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.413 34.571 1499.7091 19:20:06.75M 2015-11-06T19:20:07.095Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.411 34.570 1499.7078 19:20:06.95M 2015-11-06T19:20:07.315Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.410 34.569 1499.7068 19:20:07.17M 2015-11-06T19:20:07.500Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.410 34.569 1499.7062 19:20:07.39M 2015-11-06T19:20:07.705Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.410 34.568 1499.7058 19:20:07.57M 2015-11-06T19:20:07.910Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.409 34.568 1499.7054 19:20:07.77M 2015-11-06T19:20:08.115Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.408 34.567 1499.7032 19:20:07.97M 2015-11-06T19:20:08.315Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.409 34.568 1499.7034 19:20:08.19M 2015-11-06T19:20:08.520Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.409 34.568 1499.7041 19:20:08.39M 2015-11-06T19:20:08.720Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.408 34.567 1499.7028 19:20:08.58M 2015-11-06T19:20:08.925Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.407 34.566 1499.7017 19:20:08.78M 2015-11-06T19:20:09.130Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.406 34.565 1499.6998 19:20:09.00M 2015-11-06T19:20:09.330Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.406 34.566 1499.6995 19:20:09.20M 2015-11-06T19:20:09.530Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.407 34.566 1499.6998 19:20:09.40M 2015-11-06T19:20:09.735Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.407 34.566 1499.7000 19:20:09.60M 2015-11-06T19:20:09.935Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.413 34.572 1499.7075 19:20:09.80M 2015-11-06T19:20:10.140Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.413 34.572 1499.7073 19:20:10.01M 2015-11-06T19:20:10.345Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.413 34.572 1499.7080 19:20:10.22M 2015-11-06T19:20:10.550Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.413 34.572 1499.7076 19:20:10.41M 2015-11-06T19:20:10.750Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.420 34.578 1499.7145 19:20:10.62M 2015-11-06T19:20:10.950Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.420 34.579 1499.7156 19:20:10.81M 2015-11-06T19:20:11.155Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.421 34.579 1499.7161 19:20:11.03M 2015-11-06T19:20:11.360Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.421 34.580 1499.7162 19:20:11.23M 2015-11-06T19:20:11.565Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.422 34.581 1499.7163 19:20:11.43M 2015-11-06T19:20:11.785Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.423 34.582 1499.7178 19:20:11.63M 2015-11-06T19:20:11.970Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.424 34.582 1499.7196 19:20:11.84M 2015-11-06T19:20:12.175Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.424 34.583 1499.7202 19:20:12.05M 2015-11-06T19:20:12.375Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.424 34.582 1499.7203 19:20:12.25M 2015-11-06T19:20:12.580Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.423 34.582 1499.7206 19:20:12.44M 2015-11-06T19:20:12.780Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.414 34.572 1499.7096 19:20:12.64M 2015-11-06T19:20:12.985Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.413 34.571 1499.7080 19:20:12.84M 2015-11-06T19:20:13.190Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.415 34.574 1499.7111 19:20:13.06M 2015-11-06T19:20:13.390Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.417 34.575 1499.7141 19:20:13.26M 2015-11-06T19:20:13.595Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.418 34.576 1499.7162 19:20:13.46M 2015-11-06T19:20:13.795Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.417 34.575 1499.7148 19:20:13.66M 2015-11-06T19:20:14.000Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.416 34.574 1499.7135 19:20:13.86M 2015-11-06T19:20:14.205Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.414 34.572 1499.7109 19:20:14.08M 2015-11-06T19:20:14.405Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.414 34.572 1499.7115 19:20:14.28M 2015-11-06T19:20:14.610Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.414 34.572 1499.7118 19:20:14.47M 2015-11-06T19:20:14.810Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.414 34.572 1499.7111 19:20:14.67M 2015-11-06T19:20:15.010Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.414 34.572 1499.7113 19:20:14.87M 2015-11-06T19:20:15.220Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.414 34.571 1499.7108 19:20:15.09M 2015-11-06T19:20:15.420Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.417 34.575 1499.7147 19:20:15.29M 2015-11-06T19:20:15.620Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.418 34.576 1499.7147 19:20:15.49M 2015-11-06T19:20:15.825Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.419 34.577 1499.7153 19:20:15.69M 2015-11-06T19:20:16.030Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.420 34.578 1499.7158 19:20:15.89M 2015-11-06T19:20:16.250Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.421 34.579 1499.7166 19:20:16.11M 2015-11-06T19:20:16.435Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.418 34.576 1499.7136 19:20:16.32M 2015-11-06T19:20:16.640Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.417 34.576 1499.7119 19:20:16.51M 2015-11-06T19:20:16.840Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.417 34.576 1499.7115 19:20:16.70M 2015-11-06T19:20:17.045Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.417 34.576 1499.7109 19:20:16.90M 2015-11-06T19:20:17.245Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.417 34.576 1499.7109 19:20:17.12M 2015-11-06T19:20:17.450Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.416 34.575 1499.7101 19:20:17.32M 2015-11-06T19:20:17.655Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.415 34.574 1499.7089 19:20:17.52M 2015-11-06T19:20:17.855Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.414 34.574 1499.7076 19:20:17.72M 2015-11-06T19:20:18.060Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.415 34.574 1499.7080 19:20:17.92M 2015-11-06T19:20:18.260Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.416 34.575 1499.7086 19:20:18.14M 2015-11-06T19:20:18.465Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.416 34.576 1499.7094 19:20:18.33M 2015-11-06T19:20:18.670Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.414 34.574 1499.7080 19:20:18.53M 2015-11-06T19:20:18.875Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.414 34.573 1499.7083 19:20:18.73M 2015-11-06T19:20:19.075Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.415 34.573 1499.7100 19:20:18.93M 2015-11-06T19:20:19.275Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.415 34.574 1499.7107 19:20:19.15M 2015-11-06T19:20:19.480Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.415 34.573 1499.7101 19:20:19.35M 2015-11-06T19:20:19.685Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.415 34.573 1499.7104 19:20:19.55M 2015-11-06T19:20:19.890Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.414 34.573 1499.7096 19:20:19.75M 2015-11-06T19:20:20.090Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.414 34.572 1499.7091 19:20:19.95M 2015-11-06T19:20:20.295Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.415 34.573 1499.7117 19:20:20.17M 2015-11-06T19:20:20.495Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.415 34.573 1499.7117 19:20:20.37M 2015-11-06T19:20:20.715Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.415 34.574 1499.7118 19:20:20.56M 2015-11-06T19:20:20.900Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.415 34.573 1499.7122 19:20:20.78M 2015-11-06T19:20:21.105Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.415 34.573 1499.7119 19:20:20.96M 2015-11-06T19:20:21.305Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.415 34.574 1499.7124 19:20:21.18M 2015-11-06T19:20:21.510Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.415 34.574 1499.7128 19:20:21.38M 2015-11-06T19:20:21.715Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.416 34.574 1499.7139 19:20:21.58M 2015-11-06T19:20:21.915Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.416 34.574 1499.7130 19:20:21.78M 2015-11-06T19:20:22.120Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.415 34.574 1499.7118 19:20:22.00M 2015-11-06T19:20:22.321Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.415 34.574 1499.7113 19:20:22.19M 2015-11-06T19:20:22.526Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.415 34.574 1499.7106 19:20:22.39M 2015-11-06T19:20:22.733Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.414 34.573 1499.7098 19:20:22.59M 2015-11-06T19:20:22.935Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.414 34.573 1499.7091 19:20:22.79M 2015-11-06T19:20:23.136Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.413 34.572 1499.7072 19:20:23.01M 2015-11-06T19:20:23.340Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.411 34.571 1499.7054 19:20:23.21M 2015-11-06T19:20:23.540Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.412 34.571 1499.7057 19:20:23.41M 2015-11-06T19:20:23.746Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.412 34.571 1499.7046 19:20:23.61M 2015-11-06T19:20:23.945Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.571 1499.7039 19:20:23.81M 2015-11-06T19:20:24.155Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7035 19:20:24.03M 2015-11-06T19:20:24.355Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7032 19:20:24.23M 2015-11-06T19:20:24.555Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.413 34.572 1499.7042 19:20:24.43M 2015-11-06T19:20:24.760Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.414 34.574 1499.7058 19:20:24.62M 2015-11-06T19:20:24.966Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.415 34.575 1499.7075 19:20:24.82M 2015-11-06T19:20:25.181Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.416 34.575 1499.7083 19:20:25.04M 2015-11-06T19:20:25.371Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.416 34.575 1499.7083 19:20:25.25M 2015-11-06T19:20:25.570Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.416 34.575 1499.7086 19:20:25.44M 2015-11-06T19:20:25.776Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.415 34.575 1499.7081 19:20:25.64M 2015-11-06T19:20:25.981Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.415 34.574 1499.7072 19:20:25.84M 2015-11-06T19:20:26.181Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.414 34.573 1499.7076 19:20:26.06M 2015-11-06T19:20:26.381Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.414 34.573 1499.7075 19:20:26.25M 2015-11-06T19:20:26.591Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.414 34.573 1499.7080 19:20:26.45M 2015-11-06T19:20:26.791Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.415 34.573 1499.7091 19:20:26.65M 2015-11-06T19:20:26.996Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.415 34.574 1499.7090 19:20:26.85M 2015-11-06T19:20:27.196Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.407 34.566 1499.7012 19:20:27.07M 2015-11-06T19:20:27.401Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.407 34.566 1499.7019 19:20:27.27M 2015-11-06T19:20:27.606Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.410 34.569 1499.7053 19:20:27.47M 2015-11-06T19:20:27.806Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.411 34.570 1499.7069 19:20:27.67M 2015-11-06T19:20:28.006Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.412 34.570 1499.7079 19:20:27.87M 2015-11-06T19:20:28.211Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.414 34.572 1499.7095 19:20:28.09M 2015-11-06T19:20:28.416Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.415 34.573 1499.7107 19:20:28.28M 2015-11-06T19:20:28.616Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.417 34.575 1499.7128 19:20:28.48M 2015-11-06T19:20:28.821Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.416 34.574 1499.7124 19:20:28.68M 2015-11-06T19:20:29.026Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.416 34.573 1499.7125 19:20:28.88M 2015-11-06T19:20:29.226Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.415 34.573 1499.7122 19:20:29.10M 2015-11-06T19:20:29.431Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.414 34.572 1499.7119 19:20:29.30M 2015-11-06T19:20:29.651Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.414 34.572 1499.7122 19:20:29.50M 2015-11-06T19:20:29.836Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.417 34.575 1499.7151 19:20:29.72M 2015-11-06T19:20:30.041Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.418 34.576 1499.7168 19:20:29.90M 2015-11-06T19:20:30.241Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.418 34.576 1499.7162 19:20:30.12M 2015-11-06T19:20:30.446Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.418 34.575 1499.7166 19:20:30.32M 2015-11-06T19:20:30.651Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.417 34.575 1499.7161 19:20:30.51M 2015-11-06T19:20:30.851Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.416 34.573 1499.7151 19:20:30.71M 2015-11-06T19:20:31.056Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.415 34.573 1499.7146 19:20:30.91M 2015-11-06T19:20:31.256Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.416 34.573 1499.7153 19:20:31.13M 2015-11-06T19:20:31.456Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.415 34.572 1499.7151 19:20:31.33M 2015-11-06T19:20:31.661Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.414 34.571 1499.7145 19:20:31.53M 2015-11-06T19:20:31.871Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.413 34.570 1499.7135 19:20:31.73M 2015-11-06T19:20:32.066Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.412 34.569 1499.7122 19:20:31.93M 2015-11-06T19:20:32.271Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.412 34.570 1499.7125 19:20:32.14M 2015-11-06T19:20:32.476Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.414 34.571 1499.7141 19:20:32.34M 2015-11-06T19:20:32.676Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.411 34.569 1499.7112 19:20:32.54M 2015-11-06T19:20:32.881Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.411 34.568 1499.7107 19:20:32.74M 2015-11-06T19:20:33.086Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.410 34.567 1499.7084 19:20:32.94M 2015-11-06T19:20:33.286Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.409 34.567 1499.7078 19:20:33.16M 2015-11-06T19:20:33.491Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.409 34.567 1499.7067 19:20:33.36M 2015-11-06T19:20:33.691Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.407 34.565 1499.7032 19:20:33.56M 2015-11-06T19:20:33.896Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.407 34.566 1499.7032 19:20:33.76M 2015-11-06T19:20:34.116Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.408 34.566 1499.7039 19:20:33.95M 2015-11-06T19:20:34.306Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.409 34.568 1499.7036 19:20:34.19M 2015-11-06T19:20:34.506Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.410 34.569 1499.7030 19:20:34.38M 2015-11-06T19:20:34.706Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.411 34.571 1499.7040 19:20:34.57M 2015-11-06T19:20:34.916Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.413 34.572 1499.7058 19:20:34.77M 2015-11-06T19:20:35.116Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.414 34.574 1499.7073 19:20:34.97M 2015-11-06T19:20:35.316Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.416 34.575 1499.7094 19:20:35.19M 2015-11-06T19:20:35.523Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.417 34.576 1499.7109 19:20:35.39M 2015-11-06T19:20:35.726Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.418 34.577 1499.7118 19:20:35.59M 2015-11-06T19:20:35.935Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.419 34.578 1499.7118 19:20:35.79M 2015-11-06T19:20:36.131Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.419 34.578 1499.7117 19:20:36.00M 2015-11-06T19:20:36.360Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.420 34.579 1499.7117 19:20:36.20M 2015-11-06T19:20:36.536Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.420 34.579 1499.7119 19:20:36.40M 2015-11-06T19:20:36.741Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.420 34.579 1499.7136 19:20:36.60M 2015-11-06T19:20:36.941Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.421 34.580 1499.7140 19:20:36.80M 2015-11-06T19:20:37.146Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.420 34.579 1499.7134 19:20:37.02M 2015-11-06T19:20:37.351Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.419 34.578 1499.7124 19:20:37.22M 2015-11-06T19:20:37.551Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.417 34.576 1499.7101 19:20:37.42M 2015-11-06T19:20:37.756Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.418 34.576 1499.7115 19:20:37.62M 2015-11-06T19:20:37.961Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.418 34.576 1499.7125 19:20:37.82M 2015-11-06T19:20:38.162Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.417 34.578 1499.7085 19:20:38.04M 2015-11-06T19:20:38.361Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.417 34.577 1499.7079 19:20:38.24M 2015-11-06T19:20:38.581Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.416 34.577 1499.7069 19:20:38.43M 2015-11-06T19:20:38.771Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.416 34.576 1499.7063 19:20:38.65M 2015-11-06T19:20:38.971Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.418 34.579 1499.7106 19:20:38.83M 2015-11-06T19:20:39.176Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.419 34.579 1499.7111 19:20:39.05M 2015-11-06T19:20:39.376Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.419 34.579 1499.7113 19:20:39.25M 2015-11-06T19:20:39.581Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.419 34.579 1499.7118 19:20:39.45M 2015-11-06T19:20:39.781Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.419 34.579 1499.7117 19:20:39.65M 2015-11-06T19:20:39.986Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7051 19:20:39.85M 2015-11-06T19:20:40.191Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.412 34.572 1499.7045 19:20:40.07M 2015-11-06T19:20:40.396Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.571 1499.7037 19:20:40.26M 2015-11-06T19:20:40.596Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.414 34.573 1499.7081 19:20:40.47M 2015-11-06T19:20:40.801Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.415 34.574 1499.7094 19:20:40.66M 2015-11-06T19:20:41.001Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.415 34.574 1499.7100 19:20:40.86M 2015-11-06T19:20:41.206Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.416 34.574 1499.7119 19:20:41.08M 2015-11-06T19:20:41.406Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.417 34.575 1499.7140 19:20:41.28M 2015-11-06T19:20:41.611Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.418 34.576 1499.7158 19:20:41.48M 2015-11-06T19:20:41.811Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.417 34.575 1499.7141 19:20:41.68M 2015-11-06T19:20:42.016Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.416 34.574 1499.7134 19:20:41.87M 2015-11-06T19:20:42.221Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.416 34.574 1499.7123 19:20:42.10M 2015-11-06T19:20:42.421Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.415 34.573 1499.7113 19:20:42.29M 2015-11-06T19:20:42.626Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.414 34.573 1499.7100 19:20:42.49M 2015-11-06T19:20:42.831Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.414 34.572 1499.7095 19:20:42.69M 2015-11-06T19:20:43.052Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.415 34.574 1499.7107 19:20:42.89M 2015-11-06T19:20:43.236Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.416 34.574 1499.7115 19:20:43.13M 2015-11-06T19:20:43.441Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.416 34.574 1499.7126 19:20:43.31M 2015-11-06T19:20:43.641Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.412 34.570 1499.7083 19:20:43.51M 2015-11-06T19:20:43.847Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.411 34.569 1499.7076 19:20:43.71M 2015-11-06T19:20:44.046Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.410 34.568 1499.7058 19:20:43.91M 2015-11-06T19:20:44.251Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.409 34.567 1499.7052 19:20:44.12M 2015-11-06T19:20:44.451Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.408 34.567 1499.7037 19:20:44.32M 2015-11-06T19:20:44.656Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.408 34.566 1499.7026 19:20:44.52M 2015-11-06T19:20:44.864Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.407 34.566 1499.7025 19:20:44.72M 2015-11-06T19:20:45.061Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.408 34.566 1499.7026 19:20:44.92M 2015-11-06T19:20:45.266Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.408 34.566 1499.7040 19:20:45.14M 2015-11-06T19:20:45.471Z|I-OCEAN7-304-XXXX| 25.33 12.886 40.409 34.567 1499.7063 19:20:45.34M 2015-11-06T19:20:45.671Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.410 34.567 1499.7084 19:20:45.54M 2015-11-06T19:20:45.876Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.412 34.569 1499.7109 19:20:45.74M 2015-11-06T19:20:46.082Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.413 34.570 1499.7120 19:20:45.94M 2015-11-06T19:20:46.282Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.415 34.572 1499.7128 19:20:46.16M 2015-11-06T19:20:46.481Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.418 34.575 1499.7155 19:20:46.36M 2015-11-06T19:20:46.686Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.418 34.575 1499.7153 19:20:46.55M 2015-11-06T19:20:46.891Z|I-OCEAN7-304-XXXX| 25.31 12.886 40.418 34.575 1499.7155 19:20:46.75M 2015-11-06T19:20:47.097Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.413 34.570 1499.7098 19:20:46.95M 2015-11-06T19:20:47.296Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.413 34.571 1499.7096 19:20:47.17M 2015-11-06T19:20:47.517Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.413 34.571 1499.7097 19:20:47.37M 2015-11-06T19:20:47.702Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.413 34.571 1499.7097 19:20:47.58M 2015-11-06T19:20:47.906Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.413 34.571 1499.7094 19:20:47.77M 2015-11-06T19:20:48.112Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.413 34.571 1499.7087 19:20:47.97M 2015-11-06T19:20:48.312Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.408 34.567 1499.7031 19:20:48.19M 2015-11-06T19:20:48.516Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.409 34.568 1499.7030 19:20:48.38M 2015-11-06T19:20:48.717Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.409 34.568 1499.7032 19:20:48.58M 2015-11-06T19:20:48.917Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.408 34.567 1499.7031 19:20:48.78M 2015-11-06T19:20:49.123Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.408 34.567 1499.7030 19:20:49.00M 2015-11-06T19:20:49.327Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7037 19:20:49.20M 2015-11-06T19:20:49.532Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7041 19:20:49.40M 2015-11-06T19:20:49.732Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.410 34.569 1499.7053 19:20:49.60M 2015-11-06T19:20:49.937Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.411 34.570 1499.7058 19:20:49.80M 2015-11-06T19:20:50.142Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.411 34.570 1499.7053 19:20:50.02M 2015-11-06T19:20:50.342Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.411 34.570 1499.7050 19:20:50.22M 2015-11-06T19:20:50.547Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.411 34.570 1499.7054 19:20:50.41M 2015-11-06T19:20:50.747Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.411 34.570 1499.7056 19:20:50.61M 2015-11-06T19:20:50.952Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.411 34.571 1499.7053 19:20:50.81M 2015-11-06T19:20:51.152Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.412 34.572 1499.7068 19:20:51.03M 2015-11-06T19:20:51.357Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.413 34.572 1499.7073 19:20:51.23M 2015-11-06T19:20:51.562Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.413 34.572 1499.7078 19:20:51.43M 2015-11-06T19:20:51.762Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.408 34.567 1499.7024 19:20:51.63M 2015-11-06T19:20:51.982Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.408 34.567 1499.7021 19:20:51.83M 2015-11-06T19:20:52.167Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.407 34.566 1499.7010 19:20:52.06M 2015-11-06T19:20:52.372Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.407 34.566 1499.7015 19:20:52.24M 2015-11-06T19:20:52.577Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.408 34.567 1499.7025 19:20:52.44M 2015-11-06T19:20:52.777Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.408 34.567 1499.7018 19:20:52.64M 2015-11-06T19:20:52.982Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.408 34.567 1499.7015 19:20:52.84M 2015-11-06T19:20:53.182Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.407 34.564 1499.7062 19:20:53.06M 2015-11-06T19:20:53.387Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.408 34.565 1499.7065 19:20:53.26M 2015-11-06T19:20:53.592Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.406 34.563 1499.7051 19:20:53.46M 2015-11-06T19:20:53.792Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.406 34.563 1499.7050 19:20:53.66M 2015-11-06T19:20:53.997Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.405 34.562 1499.7035 19:20:53.86M 2015-11-06T19:20:54.203Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.404 34.561 1499.7023 19:20:54.07M 2015-11-06T19:20:54.407Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.403 34.561 1499.7020 19:20:54.27M 2015-11-06T19:20:54.607Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.410 34.566 1499.7092 19:20:54.48M 2015-11-06T19:20:54.807Z|I-OCEAN7-304-XXXX| 25.34 12.887 40.411 34.567 1499.7109 19:20:54.67M 2015-11-06T19:20:55.012Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.412 34.569 1499.7120 19:20:54.87M 2015-11-06T19:20:55.217Z|I-OCEAN7-304-XXXX| 25.34 12.886 40.414 34.571 1499.7124 19:20:55.09M 2015-11-06T19:20:55.417Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.414 34.571 1499.7113 19:20:55.29M 2015-11-06T19:20:55.622Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.413 34.571 1499.7100 19:20:55.49M 2015-11-06T19:20:55.827Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.413 34.571 1499.7081 19:20:55.69M 2015-11-06T19:20:56.027Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.412 34.571 1499.7078 19:20:55.89M 2015-11-06T19:20:56.232Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.412 34.571 1499.7081 19:20:56.10M 2015-11-06T19:20:56.447Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.413 34.571 1499.7101 19:20:56.30M 2015-11-06T19:20:56.637Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.413 34.571 1499.7104 19:20:56.52M 2015-11-06T19:20:56.837Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.416 34.574 1499.7131 19:20:56.70M 2015-11-06T19:20:57.043Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.417 34.575 1499.7137 19:20:56.90M 2015-11-06T19:20:57.247Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.418 34.576 1499.7152 19:20:57.12M 2015-11-06T19:20:57.447Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.417 34.575 1499.7141 19:20:57.32M 2015-11-06T19:20:57.647Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.417 34.574 1499.7142 19:20:57.52M 2015-11-06T19:20:57.857Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.417 34.575 1499.7144 19:20:57.71M 2015-11-06T19:20:58.057Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.411 34.569 1499.7086 19:20:57.92M 2015-11-06T19:20:58.257Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.410 34.568 1499.7079 19:20:58.14M 2015-11-06T19:20:58.462Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.410 34.568 1499.7086 19:20:58.33M 2015-11-06T19:20:58.667Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.410 34.568 1499.7094 19:20:58.53M 2015-11-06T19:20:58.867Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.411 34.568 1499.7097 19:20:58.73M 2015-11-06T19:20:59.072Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.411 34.568 1499.7096 19:20:58.93M 2015-11-06T19:20:59.277Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.412 34.569 1499.7089 19:20:59.15M 2015-11-06T19:20:59.482Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.411 34.570 1499.7083 19:20:59.35M 2015-11-06T19:20:59.677Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.412 34.570 1499.7078 19:20:59.55M 2015-11-06T19:20:59.882Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.417 34.575 1499.7129 19:20:59.74M