2015-11-06T19:19:00.111Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.419 34.579 1499.7129 19:18:59.95M 2015-11-06T19:19:00.317Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.420 34.579 1499.7129 19:19:00.17M 2015-11-06T19:19:00.502Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.420 34.579 1499.7133 19:19:00.39M 2015-11-06T19:19:00.706Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.421 34.579 1499.7147 19:19:00.57M 2015-11-06T19:19:00.907Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.421 34.580 1499.7162 19:19:00.76M 2015-11-06T19:19:01.112Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.416 34.576 1499.7097 19:19:00.96M 2015-11-06T19:19:01.317Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.419 34.578 1499.7119 19:19:01.18M 2015-11-06T19:19:01.517Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.419 34.578 1499.7130 19:19:01.38M 2015-11-06T19:19:01.717Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.419 34.577 1499.7139 19:19:01.58M 2015-11-06T19:19:01.922Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.419 34.578 1499.7141 19:19:01.78M 2015-11-06T19:19:02.127Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.420 34.579 1499.7146 19:19:02.00M 2015-11-06T19:19:02.327Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.419 34.577 1499.7145 19:19:02.20M 2015-11-06T19:19:02.532Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.419 34.578 1499.7147 19:19:02.39M 2015-11-06T19:19:02.737Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.419 34.578 1499.7146 19:19:02.60M 2015-11-06T19:19:02.937Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.419 34.578 1499.7150 19:19:02.79M 2015-11-06T19:19:03.142Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.419 34.578 1499.7157 19:19:03.01M 2015-11-06T19:19:03.342Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.420 34.579 1499.7162 19:19:03.21M 2015-11-06T19:19:03.547Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.420 34.579 1499.7163 19:19:03.41M 2015-11-06T19:19:03.747Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.419 34.578 1499.7158 19:19:03.61M 2015-11-06T19:19:03.952Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.418 34.577 1499.7152 19:19:03.81M 2015-11-06T19:19:04.157Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.418 34.576 1499.7148 19:19:04.03M 2015-11-06T19:19:04.357Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.417 34.575 1499.7150 19:19:04.23M 2015-11-06T19:19:04.562Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.416 34.574 1499.7134 19:19:04.43M 2015-11-06T19:19:04.782Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.415 34.573 1499.7125 19:19:04.63M 2015-11-06T19:19:04.967Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.413 34.572 1499.7108 19:19:04.84M 2015-11-06T19:19:05.172Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.412 34.570 1499.7101 19:19:05.04M 2015-11-06T19:19:05.377Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.405 34.564 1499.7029 19:19:05.24M 2015-11-06T19:19:05.577Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.406 34.564 1499.7026 19:19:05.44M 2015-11-06T19:19:05.782Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.565 1499.7036 19:19:05.64M 2015-11-06T19:19:05.982Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.408 34.567 1499.7046 19:19:05.84M 2015-11-06T19:19:06.187Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.413 34.571 1499.7094 19:19:06.06M 2015-11-06T19:19:06.400Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.413 34.572 1499.7092 19:19:06.26M 2015-11-06T19:19:06.592Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.414 34.572 1499.7094 19:19:06.46M 2015-11-06T19:19:06.797Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.406 34.565 1499.7001 19:19:06.66M 2015-11-06T19:19:06.997Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.406 34.565 1499.7000 19:19:06.85M 2015-11-06T19:19:07.202Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.406 34.565 1499.7003 19:19:07.07M 2015-11-06T19:19:07.402Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.407 34.566 1499.7015 19:19:07.27M 2015-11-06T19:19:07.607Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.408 34.567 1499.7026 19:19:07.47M 2015-11-06T19:19:07.812Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.408 34.567 1499.7026 19:19:07.67M 2015-11-06T19:19:08.012Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.409 34.568 1499.7023 19:19:07.87M 2015-11-06T19:19:08.217Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.409 34.569 1499.7015 19:19:08.09M 2015-11-06T19:19:08.440Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.410 34.570 1499.7017 19:19:08.29M 2015-11-06T19:19:08.622Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.411 34.570 1499.7026 19:19:08.48M 2015-11-06T19:19:08.827Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.411 34.571 1499.7026 19:19:08.69M 2015-11-06T19:19:09.027Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.417 34.576 1499.7083 19:19:08.89M 2015-11-06T19:19:09.247Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.415 34.575 1499.7067 19:19:09.10M 2015-11-06T19:19:09.437Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.415 34.575 1499.7069 19:19:09.32M 2015-11-06T19:19:09.637Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.414 34.574 1499.7065 19:19:09.50M 2015-11-06T19:19:09.842Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.420 34.579 1499.7128 19:19:09.70M 2015-11-06T19:19:10.043Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.420 34.579 1499.7128 19:19:09.90M 2015-11-06T19:19:10.247Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.421 34.580 1499.7130 19:19:10.12M 2015-11-06T19:19:10.452Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.421 34.580 1499.7125 19:19:10.31M 2015-11-06T19:19:10.652Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.420 34.580 1499.7126 19:19:10.52M 2015-11-06T19:19:10.857Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.421 34.580 1499.7140 19:19:10.72M 2015-11-06T19:19:11.062Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.421 34.580 1499.7147 19:19:10.91M 2015-11-06T19:19:11.257Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.421 34.580 1499.7150 19:19:11.13M 2015-11-06T19:19:11.467Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.421 34.580 1499.7142 19:19:11.33M 2015-11-06T19:19:11.667Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.420 34.579 1499.7133 19:19:11.53M 2015-11-06T19:19:11.872Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.419 34.578 1499.7128 19:19:11.73M 2015-11-06T19:19:12.072Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.418 34.577 1499.7124 19:19:11.93M 2015-11-06T19:19:12.277Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.418 34.577 1499.7124 19:19:12.15M 2015-11-06T19:19:12.483Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.417 34.576 1499.7118 19:19:12.35M 2015-11-06T19:19:12.683Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.416 34.575 1499.7095 19:19:12.55M 2015-11-06T19:19:12.887Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.414 34.574 1499.7075 19:19:12.74M 2015-11-06T19:19:13.092Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.414 34.574 1499.7056 19:19:12.94M 2015-11-06T19:19:13.292Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.414 34.575 1499.7052 19:19:13.16M 2015-11-06T19:19:13.497Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.414 34.574 1499.7058 19:19:13.36M 2015-11-06T19:19:13.718Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.414 34.574 1499.7065 19:19:13.56M 2015-11-06T19:19:13.902Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.415 34.575 1499.7065 19:19:13.78M 2015-11-06T19:19:14.102Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.415 34.575 1499.7065 19:19:13.96M 2015-11-06T19:19:14.308Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.415 34.575 1499.7068 19:19:14.18M 2015-11-06T19:19:14.512Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.416 34.576 1499.7091 19:19:14.38M 2015-11-06T19:19:14.717Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.417 34.577 1499.7106 19:19:14.58M 2015-11-06T19:19:14.913Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.417 34.577 1499.7117 19:19:14.78M 2015-11-06T19:19:15.123Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.417 34.577 1499.7118 19:19:14.97M 2015-11-06T19:19:15.323Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.416 34.576 1499.7114 19:19:15.19M 2015-11-06T19:19:15.542Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.416 34.575 1499.7117 19:19:15.39M 2015-11-06T19:19:15.728Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.415 34.574 1499.7109 19:19:15.59M 2015-11-06T19:19:15.933Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.415 34.573 1499.7111 19:19:15.79M 2015-11-06T19:19:16.138Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.414 34.572 1499.7113 19:19:16.01M 2015-11-06T19:19:16.338Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.413 34.571 1499.7111 19:19:16.21M 2015-11-06T19:19:16.543Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.412 34.571 1499.7100 19:19:16.41M 2015-11-06T19:19:16.748Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.411 34.569 1499.7079 19:19:16.61M 2015-11-06T19:19:16.948Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.412 34.570 1499.7095 19:19:16.80M 2015-11-06T19:19:17.153Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.413 34.571 1499.7104 19:19:17.02M 2015-11-06T19:19:17.359Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.412 34.571 1499.7091 19:19:17.22M 2015-11-06T19:19:17.558Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.412 34.571 1499.7078 19:19:17.42M 2015-11-06T19:19:17.758Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.413 34.573 1499.7069 19:19:17.62M 2015-11-06T19:19:17.963Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.413 34.573 1499.7078 19:19:17.82M 2015-11-06T19:19:18.183Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.414 34.574 1499.7089 19:19:18.04M 2015-11-06T19:19:18.368Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.417 34.576 1499.7102 19:19:18.25M 2015-11-06T19:19:18.600Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.417 34.577 1499.7095 19:19:18.44M 2015-11-06T19:19:18.773Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.417 34.577 1499.7102 19:19:18.64M 2015-11-06T19:19:18.978Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.411 34.571 1499.7030 19:19:18.83M 2015-11-06T19:19:19.183Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.411 34.571 1499.7023 19:19:19.05M 2015-11-06T19:19:19.383Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.405 34.566 1499.6965 19:19:19.25M 2015-11-06T19:19:19.588Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.7001 19:19:19.45M 2015-11-06T19:19:19.793Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.570 1499.7014 19:19:19.65M 2015-11-06T19:19:19.993Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.411 34.571 1499.7031 19:19:19.85M 2015-11-06T19:19:20.198Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.412 34.571 1499.7043 19:19:20.07M 2015-11-06T19:19:20.398Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.413 34.572 1499.7057 19:19:20.27M 2015-11-06T19:19:20.608Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.413 34.572 1499.7080 19:19:20.47M 2015-11-06T19:19:20.808Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.414 34.573 1499.7100 19:19:20.67M 2015-11-06T19:19:21.008Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.416 34.574 1499.7114 19:19:20.86M 2015-11-06T19:19:21.213Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.416 34.575 1499.7111 19:19:21.08M 2015-11-06T19:19:21.413Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.417 34.575 1499.7111 19:19:21.28M 2015-11-06T19:19:21.618Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.417 34.576 1499.7119 19:19:21.48M 2015-11-06T19:19:21.818Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.418 34.577 1499.7119 19:19:21.68M 2015-11-06T19:19:22.023Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.419 34.578 1499.7134 19:19:21.88M 2015-11-06T19:19:22.228Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.420 34.578 1499.7137 19:19:22.10M 2015-11-06T19:19:22.428Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.411 34.570 1499.7045 19:19:22.30M 2015-11-06T19:19:22.648Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.413 34.572 1499.7065 19:19:22.49M 2015-11-06T19:19:22.838Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.415 34.573 1499.7081 19:19:22.71M 2015-11-06T19:19:23.038Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.416 34.575 1499.7098 19:19:22.89M 2015-11-06T19:19:23.244Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.417 34.576 1499.7108 19:19:23.11M 2015-11-06T19:19:23.448Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.416 34.574 1499.7094 19:19:23.31M 2015-11-06T19:19:23.648Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.415 34.574 1499.7084 19:19:23.51M 2015-11-06T19:19:23.853Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.413 34.572 1499.7056 19:19:23.71M 2015-11-06T19:19:24.053Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.412 34.572 1499.7043 19:19:23.91M 2015-11-06T19:19:24.253Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.415 34.574 1499.7074 19:19:24.13M 2015-11-06T19:19:24.463Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.416 34.575 1499.7085 19:19:24.32M 2015-11-06T19:19:24.663Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.417 34.576 1499.7104 19:19:24.53M 2015-11-06T19:19:24.868Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.416 34.576 1499.7101 19:19:24.73M 2015-11-06T19:19:25.068Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.415 34.575 1499.7083 19:19:24.93M 2015-11-06T19:19:25.273Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.415 34.575 1499.7084 19:19:25.14M 2015-11-06T19:19:25.473Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.415 34.574 1499.7094 19:19:25.34M 2015-11-06T19:19:25.678Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7028 19:19:25.54M 2015-11-06T19:19:25.883Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.409 34.568 1499.7023 19:19:25.74M 2015-11-06T19:19:26.083Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7024 19:19:25.94M 2015-11-06T19:19:26.283Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.408 34.568 1499.7013 19:19:26.16M 2015-11-06T19:19:26.488Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.7010 19:19:26.35M 2015-11-06T19:19:26.693Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.6997 19:19:26.55M 2015-11-06T19:19:26.906Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.566 1499.6980 19:19:26.75M 2015-11-06T19:19:27.113Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.405 34.565 1499.6968 19:19:26.95M 2015-11-06T19:19:27.303Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.405 34.566 1499.6985 19:19:27.19M 2015-11-06T19:19:27.503Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6987 19:19:27.37M 2015-11-06T19:19:27.708Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6998 19:19:27.57M 2015-11-06T19:19:27.908Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.7004 19:19:27.77M 2015-11-06T19:19:28.113Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.568 1499.7020 19:19:27.97M 2015-11-06T19:19:28.318Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.408 34.568 1499.7028 19:19:28.19M 2015-11-06T19:19:28.523Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.417 34.576 1499.7120 19:19:28.39M 2015-11-06T19:19:28.724Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.418 34.577 1499.7140 19:19:28.59M 2015-11-06T19:19:28.928Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.418 34.577 1499.7146 19:19:28.78M 2015-11-06T19:19:29.128Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.419 34.578 1499.7146 19:19:29.01M 2015-11-06T19:19:29.333Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.420 34.578 1499.7151 19:19:29.20M 2015-11-06T19:19:29.533Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.414 34.573 1499.7081 19:19:29.40M 2015-11-06T19:19:29.738Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.413 34.572 1499.7068 19:19:29.60M 2015-11-06T19:19:29.943Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.411 34.570 1499.7057 19:19:29.80M 2015-11-06T19:19:30.143Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.410 34.568 1499.7045 19:19:30.02M 2015-11-06T19:19:30.348Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.408 34.567 1499.7032 19:19:30.22M 2015-11-06T19:19:30.548Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.407 34.565 1499.7007 19:19:30.42M 2015-11-06T19:19:30.753Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.406 34.564 1499.6992 19:19:30.62M 2015-11-06T19:19:30.958Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.410 34.568 1499.7043 19:19:30.81M 2015-11-06T19:19:31.158Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.410 34.569 1499.7040 19:19:31.03M 2015-11-06T19:19:31.363Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.421 34.580 1499.7158 19:19:31.23M 2015-11-06T19:19:31.583Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.422 34.581 1499.7146 19:19:31.43M 2015-11-06T19:19:31.768Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.422 34.582 1499.7145 19:19:31.65M 2015-11-06T19:19:31.973Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.422 34.582 1499.7148 19:19:31.83M 2015-11-06T19:19:32.173Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.422 34.581 1499.7141 19:19:32.05M 2015-11-06T19:19:32.378Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.422 34.581 1499.7146 19:19:32.25M 2015-11-06T19:19:32.578Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.423 34.582 1499.7156 19:19:32.45M 2015-11-06T19:19:32.784Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.424 34.583 1499.7168 19:19:32.64M 2015-11-06T19:19:32.983Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.423 34.583 1499.7157 19:19:32.84M 2015-11-06T19:19:33.188Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.424 34.583 1499.7156 19:19:33.06M 2015-11-06T19:19:33.388Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.424 34.583 1499.7157 19:19:33.26M 2015-11-06T19:19:33.598Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.424 34.584 1499.7162 19:19:33.46M 2015-11-06T19:19:33.798Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.420 34.579 1499.7109 19:19:33.66M 2015-11-06T19:19:34.004Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.419 34.579 1499.7112 19:19:33.86M 2015-11-06T19:19:34.208Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.420 34.580 1499.7130 19:19:34.08M 2015-11-06T19:19:34.403Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.421 34.580 1499.7147 19:19:34.28M 2015-11-06T19:19:34.608Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.421 34.580 1499.7159 19:19:34.47M 2015-11-06T19:19:34.813Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.421 34.580 1499.7163 19:19:34.67M 2015-11-06T19:19:35.019Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.425 34.583 1499.7205 19:19:34.87M 2015-11-06T19:19:35.223Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.417 34.576 1499.7111 19:19:35.09M 2015-11-06T19:19:35.435Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.416 34.575 1499.7106 19:19:35.29M 2015-11-06T19:19:35.628Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.415 34.574 1499.7097 19:19:35.49M 2015-11-06T19:19:35.828Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.413 34.573 1499.7080 19:19:35.69M 2015-11-06T19:19:36.049Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.412 34.571 1499.7065 19:19:35.89M 2015-11-06T19:19:36.238Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.411 34.570 1499.7062 19:19:36.12M 2015-11-06T19:19:36.438Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.413 34.572 1499.7087 19:19:36.31M 2015-11-06T19:19:36.644Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.413 34.573 1499.7090 19:19:36.51M 2015-11-06T19:19:36.843Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.414 34.573 1499.7102 19:19:36.71M 2015-11-06T19:19:37.048Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.413 34.573 1499.7094 19:19:36.90M 2015-11-06T19:19:37.248Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.413 34.572 1499.7091 19:19:37.12M 2015-11-06T19:19:37.454Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.413 34.572 1499.7101 19:19:37.32M 2015-11-06T19:19:37.658Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.412 34.571 1499.7101 19:19:37.52M 2015-11-06T19:19:37.859Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.411 34.570 1499.7081 19:19:37.72M 2015-11-06T19:19:38.064Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.569 1499.7059 19:19:37.92M 2015-11-06T19:19:38.269Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.568 1499.7047 19:19:38.14M 2015-11-06T19:19:38.469Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7036 19:19:38.34M 2015-11-06T19:19:38.669Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.411 34.570 1499.7072 19:19:38.54M 2015-11-06T19:19:38.874Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.412 34.571 1499.7072 19:19:38.73M 2015-11-06T19:19:39.079Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.412 34.571 1499.7078 19:19:38.93M 2015-11-06T19:19:39.284Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.413 34.572 1499.7085 19:19:39.15M 2015-11-06T19:19:39.484Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.414 34.572 1499.7102 19:19:39.35M 2015-11-06T19:19:39.684Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.415 34.573 1499.7114 19:19:39.55M 2015-11-06T19:19:39.889Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.415 34.574 1499.7124 19:19:39.75M 2015-11-06T19:19:40.094Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.417 34.575 1499.7131 19:19:39.95M 2015-11-06T19:19:40.294Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.418 34.576 1499.7139 19:19:40.17M 2015-11-06T19:19:40.519Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.418 34.577 1499.7141 19:19:40.37M 2015-11-06T19:19:40.704Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.419 34.578 1499.7137 19:19:40.58M 2015-11-06T19:19:40.904Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.419 34.579 1499.7136 19:19:40.77M 2015-11-06T19:19:41.109Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.420 34.579 1499.7144 19:19:40.96M 2015-11-06T19:19:41.314Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.414 34.574 1499.7075 19:19:41.18M 2015-11-06T19:19:41.514Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.414 34.574 1499.7072 19:19:41.38M 2015-11-06T19:19:41.719Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.415 34.575 1499.7076 19:19:41.58M 2015-11-06T19:19:41.924Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.416 34.576 1499.7094 19:19:41.78M 2015-11-06T19:19:42.119Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.416 34.575 1499.7095 19:19:42.00M 2015-11-06T19:19:42.324Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.414 34.573 1499.7091 19:19:42.19M 2015-11-06T19:19:42.529Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.413 34.572 1499.7085 19:19:42.39M 2015-11-06T19:19:42.734Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.412 34.570 1499.7085 19:19:42.60M 2015-11-06T19:19:42.934Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.421 34.579 1499.7196 19:19:42.79M 2015-11-06T19:19:43.139Z|I-OCEAN7-304-XXXX| 25.29 12.886 40.422 34.579 1499.7198 19:19:43.01M 2015-11-06T19:19:43.344Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.421 34.578 1499.7192 19:19:43.21M 2015-11-06T19:19:43.544Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.422 34.579 1499.7192 19:19:43.41M 2015-11-06T19:19:43.744Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.421 34.578 1499.7181 19:19:43.61M 2015-11-06T19:19:43.950Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.421 34.578 1499.7180 19:19:43.81M 2015-11-06T19:19:44.154Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.420 34.578 1499.7163 19:19:44.03M 2015-11-06T19:19:44.354Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.419 34.577 1499.7155 19:19:44.22M 2015-11-06T19:19:44.564Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.419 34.577 1499.7148 19:19:44.42M 2015-11-06T19:19:44.764Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.415 34.574 1499.7096 19:19:44.63M 2015-11-06T19:19:44.984Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.414 34.573 1499.7083 19:19:44.82M 2015-11-06T19:19:45.169Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.414 34.573 1499.7069 19:19:45.06M 2015-11-06T19:19:45.374Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.413 34.572 1499.7063 19:19:45.24M 2015-11-06T19:19:45.574Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.413 34.572 1499.7059 19:19:45.44M 2015-11-06T19:19:45.779Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.413 34.572 1499.7050 19:19:45.64M 2015-11-06T19:19:45.979Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.413 34.572 1499.7051 19:19:45.84M 2015-11-06T19:19:46.184Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.413 34.572 1499.7045 19:19:46.06M 2015-11-06T19:19:46.384Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.413 34.572 1499.7048 19:19:46.26M 2015-11-06T19:19:46.589Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.413 34.573 1499.7058 19:19:46.45M 2015-11-06T19:19:46.794Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.413 34.573 1499.7058 19:19:46.65M 2015-11-06T19:19:46.994Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.414 34.573 1499.7064 19:19:46.85M 2015-11-06T19:19:47.199Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.414 34.574 1499.7075 19:19:47.07M 2015-11-06T19:19:47.399Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.414 34.574 1499.7068 19:19:47.27M 2015-11-06T19:19:47.604Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.413 34.573 1499.7068 19:19:47.47M 2015-11-06T19:19:47.809Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.412 34.572 1499.7073 19:19:47.67M 2015-11-06T19:19:48.014Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.411 34.570 1499.7074 19:19:47.87M 2015-11-06T19:19:48.214Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.414 34.572 1499.7122 19:19:48.09M 2015-11-06T19:19:48.419Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.415 34.573 1499.7153 19:19:48.29M 2015-11-06T19:19:48.619Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.417 34.574 1499.7190 19:19:48.49M 2015-11-06T19:19:48.824Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.409 34.566 1499.7101 19:19:48.68M 2015-11-06T19:19:49.024Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.408 34.565 1499.7087 19:19:48.88M 2015-11-06T19:19:49.224Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.408 34.565 1499.7087 19:19:49.10M 2015-11-06T19:19:49.449Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.408 34.564 1499.7085 19:19:49.30M 2015-11-06T19:19:49.634Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.408 34.565 1499.7087 19:19:49.52M 2015-11-06T19:19:49.839Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.408 34.566 1499.7094 19:19:49.70M 2015-11-06T19:19:50.039Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.410 34.567 1499.7101 19:19:49.90M 2015-11-06T19:19:50.244Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.410 34.567 1499.7095 19:19:50.12M 2015-11-06T19:19:50.449Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.412 34.569 1499.7108 19:19:50.31M 2015-11-06T19:19:50.649Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.413 34.571 1499.7107 19:19:50.52M 2015-11-06T19:19:50.854Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.414 34.572 1499.7107 19:19:50.71M 2015-11-06T19:19:51.054Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.414 34.573 1499.7113 19:19:50.91M 2015-11-06T19:19:51.259Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.415 34.573 1499.7117 19:19:51.13M 2015-11-06T19:19:51.464Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.416 34.574 1499.7118 19:19:51.33M 2015-11-06T19:19:51.671Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.423 34.582 1499.7202 19:19:51.53M 2015-11-06T19:19:51.869Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.423 34.582 1499.7198 19:19:51.73M 2015-11-06T19:19:52.069Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.422 34.581 1499.7183 19:19:51.93M 2015-11-06T19:19:52.274Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.421 34.580 1499.7167 19:19:52.14M 2015-11-06T19:19:52.479Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.420 34.579 1499.7148 19:19:52.34M 2015-11-06T19:19:52.684Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.419 34.578 1499.7135 19:19:52.54M 2015-11-06T19:19:52.884Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.418 34.576 1499.7122 19:19:52.75M 2015-11-06T19:19:53.089Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.421 34.579 1499.7172 19:19:52.94M 2015-11-06T19:19:53.289Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.421 34.579 1499.7169 19:19:53.16M 2015-11-06T19:19:53.494Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.413 34.571 1499.7086 19:19:53.36M 2015-11-06T19:19:53.694Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.413 34.570 1499.7095 19:19:53.56M 2015-11-06T19:19:53.914Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.411 34.569 1499.7086 19:19:53.76M 2015-11-06T19:19:54.104Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.410 34.568 1499.7068 19:19:53.97M 2015-11-06T19:19:54.304Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.410 34.568 1499.7056 19:19:54.18M 2015-11-06T19:19:54.509Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.411 34.569 1499.7073 19:19:54.38M 2015-11-06T19:19:54.714Z|I-OCEAN7-304-XXXX| 25.30 12.886 40.411 34.569 1499.7081 19:19:54.57M 2015-11-06T19:19:54.914Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.412 34.570 1499.7080 19:19:54.77M 2015-11-06T19:19:55.114Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.412 34.570 1499.7083 19:19:54.97M 2015-11-06T19:19:55.319Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.413 34.570 1499.7091 19:19:55.19M 2015-11-06T19:19:55.524Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.414 34.571 1499.7111 19:19:55.39M 2015-11-06T19:19:55.724Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.414 34.571 1499.7122 19:19:55.59M 2015-11-06T19:19:55.929Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.419 34.576 1499.7169 19:19:55.79M 2015-11-06T19:19:56.134Z|I-OCEAN7-304-XXXX| 25.28 12.886 40.415 34.572 1499.7123 19:19:56.01M 2015-11-06T19:19:56.334Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.414 34.572 1499.7103 19:19:56.21M 2015-11-06T19:19:56.539Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.418 34.576 1499.7137 19:19:56.41M 2015-11-06T19:19:56.739Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.419 34.578 1499.7141 19:19:56.60M 2015-11-06T19:19:56.944Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.421 34.580 1499.7148 19:19:56.80M 2015-11-06T19:19:57.144Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.422 34.581 1499.7169 19:19:57.02M 2015-11-06T19:19:57.349Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.423 34.583 1499.7174 19:19:57.22M 2015-11-06T19:19:57.549Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.425 34.584 1499.7189 19:19:57.42M 2015-11-06T19:19:57.759Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.425 34.585 1499.7189 19:19:57.62M 2015-11-06T19:19:57.959Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.425 34.585 1499.7190 19:19:57.82M 2015-11-06T19:19:58.164Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.424 34.584 1499.7174 19:19:58.04M 2015-11-06T19:19:58.384Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.423 34.583 1499.7159 19:19:58.24M 2015-11-06T19:19:58.569Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.422 34.582 1499.7146 19:19:58.45M 2015-11-06T19:19:58.774Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.420 34.580 1499.7115 19:19:58.63M 2015-11-06T19:19:58.974Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.572 1499.7026 19:19:58.83M 2015-11-06T19:19:59.179Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.410 34.571 1499.7026 19:19:59.05M 2015-11-06T19:19:59.384Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.570 1499.7017 19:19:59.25M 2015-11-06T19:19:59.584Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.417 34.577 1499.7104 19:19:59.45M 2015-11-06T19:19:59.789Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.418 34.578 1499.7119 19:19:59.65M 2015-11-06T19:19:59.989Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.417 34.577 1499.7113 19:19:59.85M