2015-11-06T19:16:00.004Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.418 34.578 1499.7109 19:15:59.85M 2015-11-06T19:16:00.209Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.419 34.579 1499.7113 19:16:00.07M 2015-11-06T19:16:00.414Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.418 34.578 1499.7103 19:16:00.27M 2015-11-06T19:16:00.614Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.417 34.577 1499.7091 19:16:00.47M 2015-11-06T19:16:00.819Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.418 34.579 1499.7094 19:16:00.67M 2015-11-06T19:16:01.024Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.414 34.575 1499.7035 19:16:00.87M 2015-11-06T19:16:01.224Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.413 34.574 1499.7032 19:16:01.09M 2015-11-06T19:16:01.424Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.413 34.574 1499.7029 19:16:01.29M 2015-11-06T19:16:01.649Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.413 34.574 1499.7024 19:16:01.49M 2015-11-06T19:16:01.834Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.572 1499.6989 19:16:01.70M 2015-11-06T19:16:02.039Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.411 34.573 1499.6998 19:16:01.88M 2015-11-06T19:16:02.239Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.569 1499.6960 19:16:02.10M 2015-11-06T19:16:02.445Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.569 1499.6965 19:16:02.30M 2015-11-06T19:16:02.645Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.570 1499.6975 19:16:02.50M 2015-11-06T19:16:02.849Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.6991 19:16:02.70M 2015-11-06T19:16:03.054Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.570 1499.6976 19:16:02.90M 2015-11-06T19:16:03.254Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6973 19:16:03.12M 2015-11-06T19:16:03.459Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.570 1499.6979 19:16:03.32M 2015-11-06T19:16:03.664Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6974 19:16:03.52M 2015-11-06T19:16:03.864Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6965 19:16:03.72M 2015-11-06T19:16:04.069Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.569 1499.6974 19:16:03.91M 2015-11-06T19:16:04.269Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6976 19:16:04.13M 2015-11-06T19:16:04.474Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.409 34.570 1499.6990 19:16:04.33M 2015-11-06T19:16:04.674Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.410 34.570 1499.7003 19:16:04.53M 2015-11-06T19:16:04.879Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6981 19:16:04.73M 2015-11-06T19:16:05.084Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6980 19:16:04.93M 2015-11-06T19:16:05.284Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.569 1499.6992 19:16:05.15M 2015-11-06T19:16:05.489Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.406 34.566 1499.6959 19:16:05.35M 2015-11-06T19:16:05.694Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.571 1499.7020 19:16:05.55M 2015-11-06T19:16:05.894Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.411 34.571 1499.7013 19:16:05.75M 2015-11-06T19:16:06.115Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.411 34.571 1499.7024 19:16:05.95M 2015-11-06T19:16:06.300Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.411 34.571 1499.7039 19:16:06.18M 2015-11-06T19:16:06.504Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.412 34.571 1499.7041 19:16:06.36M 2015-11-06T19:16:06.704Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.412 34.572 1499.7050 19:16:06.56M 2015-11-06T19:16:06.910Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.413 34.573 1499.7056 19:16:06.76M 2015-11-06T19:16:07.115Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.420 34.580 1499.7131 19:16:06.96M 2015-11-06T19:16:07.315Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.423 34.582 1499.7151 19:16:07.18M 2015-11-06T19:16:07.520Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.422 34.582 1499.7133 19:16:07.37M 2015-11-06T19:16:07.725Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.421 34.581 1499.7118 19:16:07.58M 2015-11-06T19:16:07.925Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.420 34.581 1499.7094 19:16:07.78M 2015-11-06T19:16:08.130Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.420 34.580 1499.7086 19:16:07.97M 2015-11-06T19:16:08.335Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.420 34.580 1499.7085 19:16:08.19M 2015-11-06T19:16:08.535Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.419 34.580 1499.7079 19:16:08.39M 2015-11-06T19:16:08.740Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.419 34.580 1499.7074 19:16:08.59M 2015-11-06T19:16:08.935Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.420 34.581 1499.7089 19:16:08.79M 2015-11-06T19:16:09.140Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.421 34.582 1499.7098 19:16:09.01M 2015-11-06T19:16:09.345Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.422 34.583 1499.7114 19:16:09.21M 2015-11-06T19:16:09.554Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.426 34.586 1499.7164 19:16:09.41M 2015-11-06T19:16:09.755Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.426 34.587 1499.7174 19:16:09.61M 2015-11-06T19:16:09.955Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.426 34.587 1499.7168 19:16:09.81M 2015-11-06T19:16:10.160Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.426 34.587 1499.7181 19:16:10.02M 2015-11-06T19:16:10.365Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.426 34.586 1499.7181 19:16:10.23M 2015-11-06T19:16:10.585Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.424 34.584 1499.7178 19:16:10.42M 2015-11-06T19:16:10.770Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.424 34.584 1499.7163 19:16:10.64M 2015-11-06T19:16:10.970Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.428 34.588 1499.7213 19:16:10.82M 2015-11-06T19:16:11.175Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.429 34.588 1499.7233 19:16:11.04M 2015-11-06T19:16:11.375Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.429 34.588 1499.7238 19:16:11.24M 2015-11-06T19:16:11.580Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.429 34.588 1499.7253 19:16:11.43M 2015-11-06T19:16:11.780Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.426 34.585 1499.7234 19:16:11.64M 2015-11-06T19:16:11.985Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.425 34.584 1499.7220 19:16:11.83M 2015-11-06T19:16:12.190Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.425 34.583 1499.7216 19:16:12.05M 2015-11-06T19:16:12.390Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.425 34.584 1499.7230 19:16:12.25M 2015-11-06T19:16:12.595Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.426 34.585 1499.7231 19:16:12.45M 2015-11-06T19:16:12.800Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.426 34.585 1499.7235 19:16:12.65M 2015-11-06T19:16:13.000Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.426 34.584 1499.7241 19:16:12.85M 2015-11-06T19:16:13.205Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.426 34.585 1499.7247 19:16:13.07M 2015-11-06T19:16:13.410Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.426 34.585 1499.7249 19:16:13.27M 2015-11-06T19:16:13.610Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.427 34.585 1499.7255 19:16:13.47M 2015-11-06T19:16:13.815Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.427 34.585 1499.7258 19:16:13.66M 2015-11-06T19:16:14.015Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.426 34.584 1499.7246 19:16:13.86M 2015-11-06T19:16:14.215Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.426 34.584 1499.7235 19:16:14.08M 2015-11-06T19:16:14.420Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.425 34.584 1499.7233 19:16:14.28M 2015-11-06T19:16:14.625Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.425 34.583 1499.7220 19:16:14.48M 2015-11-06T19:16:14.830Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.425 34.583 1499.7206 19:16:14.68M 2015-11-06T19:16:15.045Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.424 34.583 1499.7191 19:16:14.88M 2015-11-06T19:16:15.235Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.424 34.583 1499.7177 19:16:15.11M 2015-11-06T19:16:15.435Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.423 34.583 1499.7158 19:16:15.30M 2015-11-06T19:16:15.640Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.422 34.583 1499.7142 19:16:15.50M 2015-11-06T19:16:15.845Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.423 34.583 1499.7140 19:16:15.69M 2015-11-06T19:16:16.045Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.423 34.584 1499.7134 19:16:15.90M 2015-11-06T19:16:16.250Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.424 34.584 1499.7140 19:16:16.11M 2015-11-06T19:16:16.475Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.424 34.584 1499.7133 19:16:16.31M 2015-11-06T19:16:16.655Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.424 34.585 1499.7123 19:16:16.51M 2015-11-06T19:16:16.860Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.423 34.584 1499.7115 19:16:16.71M 2015-11-06T19:16:17.060Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.424 34.585 1499.7118 19:16:16.91M 2015-11-06T19:16:17.265Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.425 34.586 1499.7119 19:16:17.13M 2015-11-06T19:16:17.470Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.426 34.587 1499.7140 19:16:17.33M 2015-11-06T19:16:17.670Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.427 34.588 1499.7144 19:16:17.53M 2015-11-06T19:16:17.875Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.427 34.588 1499.7152 19:16:17.72M 2015-11-06T19:16:18.075Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.428 34.589 1499.7161 19:16:17.92M 2015-11-06T19:16:18.280Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.429 34.590 1499.7172 19:16:18.14M 2015-11-06T19:16:18.485Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.429 34.590 1499.7184 19:16:18.34M 2015-11-06T19:16:18.685Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.430 34.591 1499.7196 19:16:18.54M 2015-11-06T19:16:18.890Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.430 34.591 1499.7192 19:16:18.74M 2015-11-06T19:16:19.095Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.430 34.591 1499.7203 19:16:18.94M 2015-11-06T19:16:19.295Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.431 34.592 1499.7201 19:16:19.16M 2015-11-06T19:16:19.515Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.428 34.590 1499.7170 19:16:19.36M 2015-11-06T19:16:19.700Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.429 34.590 1499.7172 19:16:19.57M 2015-11-06T19:16:19.905Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.422 34.583 1499.7086 19:16:19.75M 2015-11-06T19:16:20.105Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.421 34.582 1499.7089 19:16:19.95M 2015-11-06T19:16:20.317Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.420 34.582 1499.7089 19:16:20.17M 2015-11-06T19:16:20.515Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.420 34.581 1499.7078 19:16:20.37M 2015-11-06T19:16:20.715Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.424 34.586 1499.7142 19:16:20.57M 2015-11-06T19:16:20.920Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.425 34.587 1499.7153 19:16:20.77M 2015-11-06T19:16:21.127Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.426 34.587 1499.7166 19:16:20.97M 2015-11-06T19:16:21.326Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.427 34.588 1499.7177 19:16:21.19M 2015-11-06T19:16:21.530Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.417 34.578 1499.7078 19:16:21.39M 2015-11-06T19:16:21.730Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.419 34.580 1499.7104 19:16:21.59M 2015-11-06T19:16:21.935Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.419 34.580 1499.7115 19:16:21.79M 2015-11-06T19:16:22.135Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.419 34.582 1499.7058 19:16:22.01M 2015-11-06T19:16:22.340Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.419 34.582 1499.7057 19:16:22.20M 2015-11-06T19:16:22.545Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.419 34.582 1499.7065 19:16:22.40M 2015-11-06T19:16:22.745Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.419 34.579 1499.7133 19:16:22.60M 2015-11-06T19:16:22.950Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.419 34.578 1499.7142 19:16:22.80M 2015-11-06T19:16:23.150Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.419 34.578 1499.7161 19:16:23.02M 2015-11-06T19:16:23.355Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.418 34.577 1499.7172 19:16:23.22M 2015-11-06T19:16:23.560Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.418 34.575 1499.7173 19:16:23.42M 2015-11-06T19:16:23.760Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.418 34.575 1499.7180 19:16:23.62M 2015-11-06T19:16:23.981Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.418 34.575 1499.7185 19:16:23.81M 2015-11-06T19:16:24.170Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.416 34.573 1499.7168 19:16:24.05M 2015-11-06T19:16:24.370Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.417 34.574 1499.7164 19:16:24.23M 2015-11-06T19:16:24.579Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.417 34.575 1499.7166 19:16:24.43M 2015-11-06T19:16:24.780Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.417 34.575 1499.7162 19:16:24.63M 2015-11-06T19:16:24.984Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.423 34.580 1499.7216 19:16:24.83M 2015-11-06T19:16:25.185Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.423 34.581 1499.7219 19:16:25.05M 2015-11-06T19:16:25.385Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.423 34.582 1499.7207 19:16:25.25M 2015-11-06T19:16:25.590Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.423 34.582 1499.7194 19:16:25.45M 2015-11-06T19:16:25.790Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.422 34.581 1499.7180 19:16:25.65M 2015-11-06T19:16:25.995Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.422 34.580 1499.7178 19:16:25.84M 2015-11-06T19:16:26.200Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.421 34.580 1499.7159 19:16:26.06M 2015-11-06T19:16:26.400Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.421 34.580 1499.7151 19:16:26.26M 2015-11-06T19:16:26.605Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.421 34.580 1499.7142 19:16:26.46M 2015-11-06T19:16:26.805Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.420 34.579 1499.7137 19:16:26.66M 2015-11-06T19:16:27.010Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.419 34.579 1499.7133 19:16:26.86M 2015-11-06T19:16:27.216Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.419 34.579 1499.7131 19:16:27.08M 2015-11-06T19:16:27.410Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.419 34.579 1499.7128 19:16:27.28M 2015-11-06T19:16:27.620Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.419 34.579 1499.7125 19:16:27.47M 2015-11-06T19:16:27.820Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.419 34.579 1499.7112 19:16:27.67M 2015-11-06T19:16:28.025Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.418 34.578 1499.7096 19:16:27.87M 2015-11-06T19:16:28.230Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.416 34.577 1499.7081 19:16:28.09M 2015-11-06T19:16:28.445Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.416 34.576 1499.7074 19:16:28.29M 2015-11-06T19:16:28.640Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.415 34.575 1499.7064 19:16:28.51M 2015-11-06T19:16:28.840Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.414 34.574 1499.7057 19:16:28.69M 2015-11-06T19:16:29.042Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.413 34.574 1499.7041 19:16:28.89M 2015-11-06T19:16:29.240Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.413 34.573 1499.7035 19:16:29.11M 2015-11-06T19:16:29.445Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.413 34.574 1499.7031 19:16:29.30M 2015-11-06T19:16:29.645Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.413 34.573 1499.7031 19:16:29.50M 2015-11-06T19:16:29.851Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.412 34.573 1499.7034 19:16:29.70M 2015-11-06T19:16:30.055Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.412 34.572 1499.7034 19:16:29.90M 2015-11-06T19:16:30.260Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.412 34.573 1499.7032 19:16:30.12M 2015-11-06T19:16:30.460Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.412 34.572 1499.7042 19:16:30.32M 2015-11-06T19:16:30.665Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.416 34.575 1499.7080 19:16:30.52M 2015-11-06T19:16:30.865Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.416 34.576 1499.7086 19:16:30.72M 2015-11-06T19:16:31.070Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.416 34.575 1499.7085 19:16:30.92M 2015-11-06T19:16:31.276Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.412 34.572 1499.7037 19:16:31.14M 2015-11-06T19:16:31.476Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.411 34.571 1499.7021 19:16:31.34M 2015-11-06T19:16:31.680Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.413 34.574 1499.7042 19:16:31.54M 2015-11-06T19:16:31.881Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.415 34.575 1499.7053 19:16:31.73M 2015-11-06T19:16:32.086Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.417 34.577 1499.7070 19:16:31.93M 2015-11-06T19:16:32.291Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.420 34.580 1499.7107 19:16:32.15M 2015-11-06T19:16:32.496Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.420 34.580 1499.7115 19:16:32.35M 2015-11-06T19:16:32.696Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.419 34.579 1499.7104 19:16:32.55M 2015-11-06T19:16:32.916Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.418 34.578 1499.7094 19:16:32.75M 2015-11-06T19:16:33.101Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.418 34.578 1499.7090 19:16:32.96M 2015-11-06T19:16:33.317Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.417 34.577 1499.7083 19:16:33.17M 2015-11-06T19:16:33.506Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.417 34.577 1499.7069 19:16:33.37M 2015-11-06T19:16:33.711Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.416 34.576 1499.7058 19:16:33.57M 2015-11-06T19:16:33.911Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.416 34.577 1499.7069 19:16:33.76M 2015-11-06T19:16:34.116Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.417 34.577 1499.7075 19:16:33.96M 2015-11-06T19:16:34.321Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.417 34.577 1499.7085 19:16:34.18M 2015-11-06T19:16:34.521Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.417 34.576 1499.7095 19:16:34.38M 2015-11-06T19:16:34.727Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.417 34.576 1499.7102 19:16:34.58M 2015-11-06T19:16:34.931Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.416 34.576 1499.7101 19:16:34.78M 2015-11-06T19:16:35.131Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.416 34.575 1499.7109 19:16:35.00M 2015-11-06T19:16:35.336Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.416 34.575 1499.7111 19:16:35.20M 2015-11-06T19:16:35.541Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.416 34.575 1499.7112 19:16:35.40M 2015-11-06T19:16:35.741Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.416 34.575 1499.7104 19:16:35.60M 2015-11-06T19:16:35.946Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.415 34.575 1499.7096 19:16:35.80M 2015-11-06T19:16:36.146Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.415 34.575 1499.7094 19:16:36.01M 2015-11-06T19:16:36.351Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.415 34.574 1499.7095 19:16:36.21M 2015-11-06T19:16:36.551Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.414 34.574 1499.7095 19:16:36.41M 2015-11-06T19:16:36.756Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.414 34.573 1499.7092 19:16:36.61M 2015-11-06T19:16:36.956Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.415 34.575 1499.7107 19:16:36.81M 2015-11-06T19:16:37.161Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.416 34.575 1499.7106 19:16:37.03M 2015-11-06T19:16:37.381Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.417 34.576 1499.7114 19:16:37.23M 2015-11-06T19:16:37.566Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.417 34.576 1499.7111 19:16:37.44M 2015-11-06T19:16:37.771Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.417 34.577 1499.7117 19:16:37.62M 2015-11-06T19:16:37.976Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.418 34.578 1499.7123 19:16:37.82M 2015-11-06T19:16:38.176Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.418 34.578 1499.7118 19:16:38.04M 2015-11-06T19:16:38.381Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.419 34.579 1499.7112 19:16:38.24M 2015-11-06T19:16:38.581Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.418 34.579 1499.7107 19:16:38.44M 2015-11-06T19:16:38.786Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.418 34.578 1499.7107 19:16:38.64M 2015-11-06T19:16:38.991Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.418 34.578 1499.7103 19:16:38.84M 2015-11-06T19:16:39.191Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.418 34.578 1499.7095 19:16:39.06M 2015-11-06T19:16:39.396Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.417 34.577 1499.7089 19:16:39.26M 2015-11-06T19:16:39.596Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.417 34.577 1499.7081 19:16:39.46M 2015-11-06T19:16:39.802Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.417 34.577 1499.7083 19:16:39.65M 2015-11-06T19:16:40.006Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.417 34.577 1499.7089 19:16:39.85M 2015-11-06T19:16:40.206Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.417 34.577 1499.7083 19:16:40.07M 2015-11-06T19:16:40.411Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.417 34.577 1499.7067 19:16:40.27M 2015-11-06T19:16:40.611Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.420 34.580 1499.7102 19:16:40.47M 2015-11-06T19:16:40.821Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.421 34.581 1499.7104 19:16:40.67M 2015-11-06T19:16:41.021Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.419 34.579 1499.7085 19:16:40.87M 2015-11-06T19:16:41.221Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.418 34.578 1499.7084 19:16:41.09M 2015-11-06T19:16:41.426Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.418 34.577 1499.7081 19:16:41.29M 2015-11-06T19:16:41.626Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.417 34.577 1499.7081 19:16:41.48M 2015-11-06T19:16:41.846Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.417 34.577 1499.7079 19:16:41.68M 2015-11-06T19:16:42.036Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.417 34.577 1499.7075 19:16:41.90M 2015-11-06T19:16:42.242Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.418 34.577 1499.7079 19:16:42.10M 2015-11-06T19:16:42.442Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.417 34.577 1499.7078 19:16:42.30M 2015-11-06T19:16:42.642Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.414 34.574 1499.7040 19:16:42.50M 2015-11-06T19:16:42.846Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.413 34.573 1499.7028 19:16:42.70M 2015-11-06T19:16:43.051Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.413 34.574 1499.7024 19:16:42.90M 2015-11-06T19:16:43.251Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.413 34.574 1499.7018 19:16:43.12M 2015-11-06T19:16:43.456Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.412 34.573 1499.7013 19:16:43.32M 2015-11-06T19:16:43.661Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.412 34.572 1499.7010 19:16:43.52M 2015-11-06T19:16:43.861Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.7003 19:16:43.72M 2015-11-06T19:16:44.066Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.6998 19:16:43.91M 2015-11-06T19:16:44.266Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.572 1499.7003 19:16:44.13M 2015-11-06T19:16:44.471Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7006 19:16:44.33M 2015-11-06T19:16:44.671Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.411 34.573 1499.7000 19:16:44.53M 2015-11-06T19:16:44.876Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.417 34.578 1499.7064 19:16:44.73M 2015-11-06T19:16:45.076Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.418 34.579 1499.7084 19:16:44.93M 2015-11-06T19:16:45.282Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.418 34.579 1499.7091 19:16:45.15M 2015-11-06T19:16:45.487Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.418 34.579 1499.7094 19:16:45.35M 2015-11-06T19:16:45.691Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.419 34.579 1499.7114 19:16:45.54M 2015-11-06T19:16:45.896Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.419 34.579 1499.7130 19:16:45.74M 2015-11-06T19:16:46.096Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.420 34.580 1499.7139 19:16:45.95M 2015-11-06T19:16:46.316Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.421 34.580 1499.7142 19:16:46.16M 2015-11-06T19:16:46.501Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.420 34.580 1499.7139 19:16:46.38M 2015-11-06T19:16:46.706Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.420 34.579 1499.7135 19:16:46.56M 2015-11-06T19:16:46.906Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.422 34.582 1499.7153 19:16:46.76M 2015-11-06T19:16:47.111Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.423 34.582 1499.7172 19:16:46.96M 2015-11-06T19:16:47.311Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.424 34.583 1499.7180 19:16:47.18M 2015-11-06T19:16:47.516Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.419 34.578 1499.7135 19:16:47.38M 2015-11-06T19:16:47.721Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.418 34.577 1499.7128 19:16:47.57M 2015-11-06T19:16:47.923Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.416 34.575 1499.7106 19:16:47.77M 2015-11-06T19:16:48.126Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.414 34.573 1499.7084 19:16:47.97M 2015-11-06T19:16:48.328Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.412 34.571 1499.7063 19:16:48.19M 2015-11-06T19:16:48.531Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.567 1499.7009 19:16:48.39M 2015-11-06T19:16:48.736Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.417 34.576 1499.7108 19:16:48.59M 2015-11-06T19:16:48.941Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.417 34.577 1499.7114 19:16:48.79M 2015-11-06T19:16:49.141Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.418 34.578 1499.7123 19:16:49.01M 2015-11-06T19:16:49.341Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.419 34.578 1499.7136 19:16:49.21M 2015-11-06T19:16:49.546Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.416 34.576 1499.7102 19:16:49.40M 2015-11-06T19:16:49.746Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.415 34.575 1499.7090 19:16:49.60M 2015-11-06T19:16:49.956Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.414 34.573 1499.7084 19:16:49.80M 2015-11-06T19:16:50.156Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.414 34.573 1499.7072 19:16:50.02M 2015-11-06T19:16:50.356Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.413 34.572 1499.7065 19:16:50.22M 2015-11-06T19:16:50.562Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.412 34.571 1499.7048 19:16:50.42M 2015-11-06T19:16:50.781Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.570 1499.7034 19:16:50.62M 2015-11-06T19:16:50.966Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7019 19:16:50.83M 2015-11-06T19:16:51.171Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7014 19:16:51.04M 2015-11-06T19:16:51.371Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.570 1499.7015 19:16:51.24M 2015-11-06T19:16:51.576Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7021 19:16:51.43M 2015-11-06T19:16:51.782Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.411 34.571 1499.7024 19:16:51.64M 2015-11-06T19:16:51.981Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.411 34.571 1499.7026 19:16:51.83M 2015-11-06T19:16:52.187Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.410 34.570 1499.7017 19:16:52.05M 2015-11-06T19:16:52.391Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.410 34.570 1499.7015 19:16:52.25M 2015-11-06T19:16:52.591Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.415 34.575 1499.7086 19:16:52.45M 2015-11-06T19:16:52.796Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.416 34.576 1499.7100 19:16:52.65M 2015-11-06T19:16:52.996Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.417 34.577 1499.7100 19:16:52.85M 2015-11-06T19:16:53.202Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.417 34.577 1499.7096 19:16:53.07M 2015-11-06T19:16:53.406Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.414 34.574 1499.7053 19:16:53.27M 2015-11-06T19:16:53.606Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.413 34.573 1499.7041 19:16:53.47M 2015-11-06T19:16:53.806Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.413 34.573 1499.7025 19:16:53.66M 2015-11-06T19:16:54.012Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.413 34.573 1499.7028 19:16:53.86M 2015-11-06T19:16:54.217Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.413 34.573 1499.7024 19:16:54.08M 2015-11-06T19:16:54.422Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.413 34.573 1499.7012 19:16:54.28M 2015-11-06T19:16:54.621Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.417 34.578 1499.7067 19:16:54.48M 2015-11-06T19:16:54.827Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.417 34.578 1499.7059 19:16:54.68M 2015-11-06T19:16:55.032Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.422 34.583 1499.7118 19:16:54.88M 2015-11-06T19:16:55.247Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.423 34.583 1499.7118 19:16:55.10M 2015-11-06T19:16:55.431Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.423 34.584 1499.7123 19:16:55.31M 2015-11-06T19:16:55.637Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.421 34.582 1499.7101 19:16:55.49M 2015-11-06T19:16:55.842Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.421 34.582 1499.7098 19:16:55.69M 2015-11-06T19:16:56.047Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.421 34.582 1499.7108 19:16:55.90M 2015-11-06T19:16:56.247Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.421 34.581 1499.7103 19:16:56.11M 2015-11-06T19:16:56.447Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.420 34.580 1499.7112 19:16:56.31M 2015-11-06T19:16:56.652Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.419 34.579 1499.7103 19:16:56.51M 2015-11-06T19:16:56.857Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.418 34.578 1499.7095 19:16:56.71M 2015-11-06T19:16:57.062Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.417 34.577 1499.7092 19:16:56.91M 2015-11-06T19:16:57.262Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.412 34.573 1499.7040 19:16:57.13M 2015-11-06T19:16:57.467Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7035 19:16:57.32M 2015-11-06T19:16:57.667Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.570 1499.7042 19:16:57.53M 2015-11-06T19:16:57.867Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.565 1499.6989 19:16:57.72M 2015-11-06T19:16:58.077Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.406 34.566 1499.6991 19:16:57.92M 2015-11-06T19:16:58.277Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.405 34.566 1499.6989 19:16:58.14M 2015-11-06T19:16:58.482Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.412 34.572 1499.7068 19:16:58.34M 2015-11-06T19:16:58.682Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.413 34.573 1499.7080 19:16:58.54M 2015-11-06T19:16:58.887Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.425 34.584 1499.7220 19:16:58.74M 2015-11-06T19:16:59.087Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.426 34.585 1499.7220 19:16:58.94M 2015-11-06T19:16:59.292Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.427 34.586 1499.7228 19:16:59.16M 2015-11-06T19:16:59.497Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.428 34.588 1499.7230 19:16:59.36M 2015-11-06T19:16:59.712Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.424 34.584 1499.7203 19:16:59.56M 2015-11-06T19:16:59.902Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.423 34.583 1499.7192 19:16:59.77M