2015-11-06T19:15:00.102Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.417 34.578 1499.7061 19:14:59.95M 2015-11-06T19:15:00.307Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.418 34.579 1499.7068 19:15:00.17M 2015-11-06T19:15:00.507Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.417 34.578 1499.7058 19:15:00.36M 2015-11-06T19:15:00.712Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.416 34.577 1499.7047 19:15:00.56M 2015-11-06T19:15:00.912Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.416 34.576 1499.7046 19:15:00.76M 2015-11-06T19:15:01.117Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.416 34.577 1499.7040 19:15:00.96M 2015-11-06T19:15:01.317Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.416 34.577 1499.7040 19:15:01.18M 2015-11-06T19:15:01.527Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.418 34.579 1499.7056 19:15:01.38M 2015-11-06T19:15:01.727Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.412 34.573 1499.6984 19:15:01.58M 2015-11-06T19:15:01.927Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.410 34.572 1499.6980 19:15:01.78M 2015-11-06T19:15:02.132Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.412 34.573 1499.7000 19:15:02.98M 2015-11-06T19:15:02.337Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.413 34.574 1499.7023 19:15:02.20M 2015-11-06T19:15:02.537Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.415 34.576 1499.7045 19:15:02.40M 2015-11-06T19:15:02.742Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.415 34.575 1499.7047 19:15:02.59M 2015-11-06T19:15:02.942Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.407 34.568 1499.6965 19:15:02.79M 2015-11-06T19:15:03.152Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.406 34.567 1499.6960 19:15:03.01M 2015-11-06T19:15:03.352Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.566 1499.6959 19:15:03.21M 2015-11-06T19:15:03.572Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.406 34.566 1499.6964 19:15:03.41M 2015-11-06T19:15:03.757Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.406 34.566 1499.6968 19:15:03.62M 2015-11-06T19:15:04.172Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.567 1499.6996 19:15:03.81M 2015-11-06T19:15:04.172Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.568 1499.7017 19:15:04.12M 2015-11-06T19:15:04.377Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.569 1499.7035 19:15:04.24M 2015-11-06T19:15:04.582Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.411 34.570 1499.7052 19:15:04.43M 2015-11-06T19:15:04.782Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.416 34.576 1499.7119 19:15:04.63M 2015-11-06T19:15:04.987Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.417 34.577 1499.7120 19:15:04.83M 2015-11-06T19:15:05.187Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.417 34.577 1499.7109 19:15:05.05M 2015-11-06T19:15:05.392Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.416 34.576 1499.7095 19:15:05.25M 2015-11-06T19:15:05.597Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.415 34.575 1499.7076 19:15:05.45M 2015-11-06T19:15:05.797Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.414 34.575 1499.7069 19:15:05.65M 2015-11-06T19:15:06.002Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.413 34.574 1499.7052 19:15:05.85M 2015-11-06T19:15:06.202Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.412 34.572 1499.7032 19:15:06.07M 2015-11-06T19:15:06.407Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.572 1499.7026 19:15:06.26M 2015-11-06T19:15:06.607Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.572 1499.7030 19:15:06.46M 2015-11-06T19:15:06.813Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.412 34.572 1499.7032 19:15:06.66M 2015-11-06T19:15:07.017Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.412 34.573 1499.7039 19:15:06.86M 2015-11-06T19:15:07.217Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.413 34.574 1499.7043 19:15:07.08M 2015-11-06T19:15:07.440Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.414 34.575 1499.7045 19:15:07.28M 2015-11-06T19:15:07.627Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.414 34.575 1499.7048 19:15:07.48M 2015-11-06T19:15:07.827Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.414 34.575 1499.7046 19:15:07.68M 2015-11-06T19:15:08.047Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.414 34.575 1499.7051 19:15:07.88M 2015-11-06T19:15:08.237Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.415 34.576 1499.7056 19:15:08.11M 2015-11-06T19:15:08.437Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.416 34.577 1499.7068 19:15:08.30M 2015-11-06T19:15:08.642Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.418 34.578 1499.7083 19:15:08.49M 2015-11-06T19:15:08.847Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.419 34.579 1499.7091 19:15:08.69M 2015-11-06T19:15:09.047Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.418 34.579 1499.7085 19:15:08.89M 2015-11-06T19:15:09.247Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.417 34.578 1499.7076 19:15:09.11M 2015-11-06T19:15:09.452Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.418 34.579 1499.7078 19:15:09.31M 2015-11-06T19:15:09.657Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.417 34.579 1499.7068 19:15:09.51M 2015-11-06T19:15:09.857Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.417 34.578 1499.7056 19:15:09.71M 2015-11-06T19:15:10.062Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.415 34.576 1499.7037 19:15:09.91M 2015-11-06T19:15:10.262Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.413 34.574 1499.7025 19:15:10.13M 2015-11-06T19:15:10.467Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.7000 19:15:10.32M 2015-11-06T19:15:10.672Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.7008 19:15:10.52M 2015-11-06T19:15:10.872Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.410 34.571 1499.7000 19:15:10.72M 2015-11-06T19:15:11.077Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.410 34.571 1499.7001 19:15:10.92M 2015-11-06T19:15:11.277Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.410 34.570 1499.7003 19:15:11.14M 2015-11-06T19:15:11.482Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.570 1499.6997 19:15:11.34M 2015-11-06T19:15:11.687Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.6996 19:15:11.54M 2015-11-06T19:15:11.887Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.6992 19:15:11.74M 2015-11-06T19:15:12.092Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.6995 19:15:11.93M 2015-11-06T19:15:12.297Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.409 34.569 1499.6991 19:15:12.16M 2015-11-06T19:15:12.518Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.409 34.569 1499.7000 19:15:12.36M 2015-11-06T19:15:12.702Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.408 34.569 1499.6996 19:15:12.57M 2015-11-06T19:15:12.902Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.408 34.568 1499.6985 19:15:12.75M 2015-11-06T19:15:13.107Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.568 1499.6980 19:15:12.95M 2015-11-06T19:15:13.312Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.407 34.567 1499.6978 19:15:13.17M 2015-11-06T19:15:13.512Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6960 19:15:13.37M 2015-11-06T19:15:13.717Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.566 1499.6947 19:15:13.57M 2015-11-06T19:15:13.917Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6982 19:15:13.77M 2015-11-06T19:15:14.122Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6982 19:15:13.97M 2015-11-06T19:15:14.327Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.6998 19:15:14.19M 2015-11-06T19:15:14.527Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.570 1499.7003 19:15:14.38M 2015-11-06T19:15:14.732Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.570 1499.7010 19:15:14.58M 2015-11-06T19:15:14.932Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.410 34.571 1499.7017 19:15:14.78M 2015-11-06T19:15:15.137Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.411 34.571 1499.7026 19:15:15.00M 2015-11-06T19:15:15.342Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.412 34.572 1499.7028 19:15:15.20M 2015-11-06T19:15:15.542Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7029 19:15:15.40M 2015-11-06T19:15:15.742Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.412 34.572 1499.7036 19:15:15.60M 2015-11-06T19:15:15.947Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.412 34.572 1499.7037 19:15:15.79M 2015-11-06T19:15:16.152Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.412 34.573 1499.7047 19:15:16.01M 2015-11-06T19:15:16.352Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.415 34.575 1499.7064 19:15:16.22M 2015-11-06T19:15:16.557Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.415 34.576 1499.7061 19:15:16.41M 2015-11-06T19:15:16.757Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.416 34.576 1499.7070 19:15:16.61M 2015-11-06T19:15:16.982Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.416 34.577 1499.7079 19:15:16.81M 2015-11-06T19:15:17.167Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.417 34.577 1499.7094 19:15:17.05M 2015-11-06T19:15:17.367Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.417 34.577 1499.7087 19:15:17.23M 2015-11-06T19:15:17.572Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.417 34.577 1499.7091 19:15:17.42M 2015-11-06T19:15:17.777Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.417 34.577 1499.7075 19:15:17.63M 2015-11-06T19:15:17.977Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.417 34.578 1499.7083 19:15:17.83M 2015-11-06T19:15:18.182Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.418 34.578 1499.7089 19:15:18.04M 2015-11-06T19:15:18.383Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.418 34.579 1499.7098 19:15:18.24M 2015-11-06T19:15:18.592Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.419 34.579 1499.7097 19:15:18.44M 2015-11-06T19:15:18.787Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.418 34.579 1499.7083 19:15:18.64M 2015-11-06T19:15:18.992Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.418 34.579 1499.7069 19:15:18.84M 2015-11-06T19:15:19.197Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.417 34.578 1499.7053 19:15:19.06M 2015-11-06T19:15:19.397Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.416 34.577 1499.7040 19:15:19.26M 2015-11-06T19:15:19.603Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.414 34.574 1499.7073 19:15:19.46M 2015-11-06T19:15:19.807Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.423 34.582 1499.7172 19:15:19.66M 2015-11-06T19:15:20.007Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.416 34.575 1499.7097 19:15:19.86M 2015-11-06T19:15:20.213Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.415 34.574 1499.7089 19:15:20.08M 2015-11-06T19:15:20.417Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.415 34.573 1499.7085 19:15:20.28M 2015-11-06T19:15:20.617Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.414 34.572 1499.7089 19:15:20.47M 2015-11-06T19:15:20.822Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.413 34.572 1499.7091 19:15:20.67M 2015-11-06T19:15:21.022Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.413 34.572 1499.7092 19:15:20.87M 2015-11-06T19:15:21.227Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.413 34.572 1499.7103 19:15:21.09M 2015-11-06T19:15:21.448Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.414 34.572 1499.7104 19:15:21.29M 2015-11-06T19:15:21.633Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.414 34.572 1499.7108 19:15:21.50M 2015-11-06T19:15:21.838Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.414 34.572 1499.7107 19:15:21.68M 2015-11-06T19:15:22.043Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.414 34.573 1499.7117 19:15:21.89M 2015-11-06T19:15:22.243Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.415 34.574 1499.7122 19:15:22.11M 2015-11-06T19:15:22.448Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.416 34.575 1499.7122 19:15:22.30M 2015-11-06T19:15:22.648Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.417 34.576 1499.7119 19:15:22.50M 2015-11-06T19:15:22.853Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.418 34.577 1499.7126 19:15:22.70M 2015-11-06T19:15:23.058Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.418 34.578 1499.7126 19:15:22.90M 2015-11-06T19:15:23.279Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.412 34.572 1499.7056 19:15:23.12M 2015-11-06T19:15:23.463Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.413 34.573 1499.7054 19:15:23.32M 2015-11-06T19:15:23.663Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.413 34.573 1499.7065 19:15:23.52M 2015-11-06T19:15:23.868Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.414 34.574 1499.7073 19:15:23.72M 2015-11-06T19:15:24.080Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.414 34.574 1499.7075 19:15:23.92M 2015-11-06T19:15:24.273Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.415 34.575 1499.7079 19:15:24.13M 2015-11-06T19:15:24.478Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.415 34.575 1499.7083 19:15:24.33M 2015-11-06T19:15:24.678Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.416 34.576 1499.7084 19:15:24.53M 2015-11-06T19:15:24.883Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.416 34.576 1499.7081 19:15:24.73M 2015-11-06T19:15:25.083Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.416 34.576 1499.7067 19:15:24.93M 2015-11-06T19:15:25.288Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.415 34.576 1499.7059 19:15:25.15M 2015-11-06T19:15:25.493Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.415 34.576 1499.7059 19:15:25.35M 2015-11-06T19:15:25.693Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.415 34.576 1499.7058 19:15:25.55M 2015-11-06T19:15:25.913Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.416 34.576 1499.7054 19:15:25.75M 2015-11-06T19:15:26.103Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.416 34.577 1499.7058 19:15:25.96M 2015-11-06T19:15:26.316Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.416 34.577 1499.7053 19:15:26.16M 2015-11-06T19:15:26.508Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.416 34.577 1499.7042 19:15:26.36M 2015-11-06T19:15:26.713Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.416 34.577 1499.7052 19:15:26.56M 2015-11-06T19:15:26.913Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.417 34.578 1499.7058 19:15:26.76M 2015-11-06T19:15:27.118Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.417 34.579 1499.7057 19:15:26.96M 2015-11-06T19:15:27.318Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.418 34.579 1499.7053 19:15:27.18M 2015-11-06T19:15:27.525Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.417 34.579 1499.7045 19:15:27.38M 2015-11-06T19:15:27.728Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.417 34.579 1499.7035 19:15:27.58M 2015-11-06T19:15:27.928Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.418 34.580 1499.7047 19:15:27.78M 2015-11-06T19:15:28.133Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.418 34.580 1499.7048 19:15:28.00M 2015-11-06T19:15:28.333Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.417 34.579 1499.7045 19:15:28.19M 2015-11-06T19:15:28.538Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.416 34.578 1499.7028 19:15:28.39M 2015-11-06T19:15:28.738Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.416 34.578 1499.7031 19:15:28.59M 2015-11-06T19:15:28.943Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.416 34.578 1499.7029 19:15:28.79M 2015-11-06T19:15:29.143Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.415 34.577 1499.7019 19:15:29.01M 2015-11-06T19:15:29.355Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.415 34.576 1499.7018 19:15:29.21M 2015-11-06T19:15:29.553Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.414 34.575 1499.7012 19:15:29.41M 2015-11-06T19:15:29.758Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.413 34.575 1499.7007 19:15:29.61M 2015-11-06T19:15:29.958Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.413 34.575 1499.7015 19:15:29.81M 2015-11-06T19:15:30.158Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.414 34.575 1499.7020 19:15:30.03M 2015-11-06T19:15:30.378Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.414 34.575 1499.7014 19:15:30.22M 2015-11-06T19:15:30.568Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.414 34.576 1499.7020 19:15:30.44M 2015-11-06T19:15:30.768Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.415 34.577 1499.7034 19:15:30.62M 2015-11-06T19:15:30.973Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.416 34.577 1499.7057 19:15:30.82M 2015-11-06T19:15:31.178Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.417 34.577 1499.7076 19:15:31.04M 2015-11-06T19:15:31.378Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.417 34.577 1499.7075 19:15:31.24M 2015-11-06T19:15:31.584Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.416 34.575 1499.7129 19:15:31.44M 2015-11-06T19:15:31.783Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.416 34.574 1499.7135 19:15:31.64M 2015-11-06T19:15:31.988Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.416 34.574 1499.7139 19:15:31.84M 2015-11-06T19:15:32.193Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.416 34.573 1499.7148 19:15:32.06M 2015-11-06T19:15:32.393Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.415 34.573 1499.7153 19:15:32.25M 2015-11-06T19:15:32.598Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.415 34.573 1499.7137 19:15:32.45M 2015-11-06T19:15:32.815Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.414 34.572 1499.7126 19:15:32.65M 2015-11-06T19:15:33.004Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.415 34.573 1499.7137 19:15:32.85M 2015-11-06T19:15:33.208Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.411 34.569 1499.7091 19:15:33.07M 2015-11-06T19:15:33.408Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.410 34.569 1499.7068 19:15:33.27M 2015-11-06T19:15:33.613Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.410 34.569 1499.7058 19:15:33.47M 2015-11-06T19:15:33.818Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.410 34.570 1499.7054 19:15:33.67M 2015-11-06T19:15:34.018Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.571 1499.7051 19:15:33.87M 2015-11-06T19:15:34.223Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.412 34.572 1499.7050 19:15:34.09M 2015-11-06T19:15:34.423Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.412 34.572 1499.7052 19:15:34.28M 2015-11-06T19:15:34.628Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.411 34.572 1499.7047 19:15:34.48M 2015-11-06T19:15:34.853Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.571 1499.7041 19:15:34.68M 2015-11-06T19:15:35.033Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.571 1499.7031 19:15:34.90M 2015-11-06T19:15:35.238Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7023 19:15:35.10M 2015-11-06T19:15:35.443Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7019 19:15:35.30M 2015-11-06T19:15:35.643Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7026 19:15:35.50M 2015-11-06T19:15:35.848Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.410 34.571 1499.7020 19:15:35.70M 2015-11-06T19:15:36.048Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.572 1499.7026 19:15:35.90M 2015-11-06T19:15:36.253Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.412 34.573 1499.7024 19:15:36.11M 2015-11-06T19:15:36.458Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.413 34.574 1499.7029 19:15:36.31M 2015-11-06T19:15:36.676Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.417 34.578 1499.7075 19:15:36.51M 2015-11-06T19:15:36.863Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.413 34.574 1499.7023 19:15:36.71M 2015-11-06T19:15:37.063Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.413 34.573 1499.7023 19:15:36.91M 2015-11-06T19:15:37.268Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.412 34.572 1499.7017 19:15:37.13M 2015-11-06T19:15:37.473Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.417 34.578 1499.7069 19:15:37.33M 2015-11-06T19:15:37.673Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.419 34.579 1499.7081 19:15:37.53M 2015-11-06T19:15:37.873Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.420 34.581 1499.7085 19:15:37.72M 2015-11-06T19:15:38.078Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.421 34.581 1499.7092 19:15:37.92M 2015-11-06T19:15:38.283Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.421 34.582 1499.7103 19:15:38.14M 2015-11-06T19:15:38.483Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.421 34.582 1499.7103 19:15:38.34M 2015-11-06T19:15:38.688Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.420 34.580 1499.7080 19:15:38.54M 2015-11-06T19:15:38.893Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.419 34.580 1499.7075 19:15:38.74M 2015-11-06T19:15:39.093Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.419 34.580 1499.7079 19:15:38.94M 2015-11-06T19:15:39.313Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.419 34.579 1499.7083 19:15:39.16M 2015-11-06T19:15:39.498Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.413 34.573 1499.7020 19:15:39.37M 2015-11-06T19:15:39.703Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.412 34.572 1499.7006 19:15:39.56M 2015-11-06T19:15:39.908Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.411 34.572 1499.6995 19:15:39.76M 2015-11-06T19:15:40.108Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.413 34.574 1499.7013 19:15:39.96M 2015-11-06T19:15:40.313Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.413 34.574 1499.7026 19:15:40.17M 2015-11-06T19:15:40.518Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.414 34.575 1499.7039 19:15:40.37M 2015-11-06T19:15:40.724Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.415 34.576 1499.7047 19:15:40.57M 2015-11-06T19:15:40.923Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.415 34.576 1499.7048 19:15:40.77M 2015-11-06T19:15:41.125Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.416 34.577 1499.7063 19:15:40.97M 2015-11-06T19:15:41.328Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.417 34.578 1499.7076 19:15:41.19M 2015-11-06T19:15:41.533Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.418 34.579 1499.7087 19:15:41.39M 2015-11-06T19:15:41.733Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.418 34.579 1499.7095 19:15:41.59M 2015-11-06T19:15:41.938Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.418 34.579 1499.7109 19:15:41.79M 2015-11-06T19:15:42.138Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.413 34.574 1499.7045 19:15:42.01M 2015-11-06T19:15:42.343Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.413 34.574 1499.7047 19:15:42.20M 2015-11-06T19:15:42.544Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.414 34.574 1499.7063 19:15:42.40M 2015-11-06T19:15:42.749Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.414 34.574 1499.7063 19:15:42.60M 2015-11-06T19:15:42.954Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7020 19:15:42.80M 2015-11-06T19:15:43.158Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.571 1499.7030 19:15:43.02M 2015-11-06T19:15:43.358Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6963 19:15:43.22M 2015-11-06T19:15:43.563Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6956 19:15:43.42M 2015-11-06T19:15:43.779Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.566 1499.6954 19:15:43.62M 2015-11-06T19:15:43.968Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.566 1499.6949 19:15:43.83M 2015-11-06T19:15:44.173Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6941 19:15:44.04M 2015-11-06T19:15:44.373Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6984 19:15:44.24M 2015-11-06T19:15:44.579Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.408 34.569 1499.6974 19:15:44.43M 2015-11-06T19:15:44.778Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.414 34.575 1499.7047 19:15:44.63M 2015-11-06T19:15:44.984Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.411 34.573 1499.7007 19:15:44.83M 2015-11-06T19:15:45.184Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.411 34.572 1499.7002 19:15:45.05M 2015-11-06T19:15:45.400Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.410 34.571 1499.6984 19:15:45.25M 2015-11-06T19:15:45.594Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.570 1499.6965 19:15:45.45M 2015-11-06T19:15:45.794Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6985 19:15:45.65M 2015-11-06T19:15:45.999Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.411 34.573 1499.6998 19:15:45.85M 2015-11-06T19:15:46.199Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.412 34.574 1499.7004 19:15:46.06M 2015-11-06T19:15:46.404Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.412 34.574 1499.7008 19:15:46.26M 2015-11-06T19:15:46.604Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.412 34.573 1499.7008 19:15:46.46M 2015-11-06T19:15:46.811Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.412 34.574 1499.7006 19:15:46.66M 2015-11-06T19:15:47.014Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.412 34.574 1499.7008 19:15:46.86M 2015-11-06T19:15:47.219Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.413 34.574 1499.7014 19:15:47.08M 2015-11-06T19:15:47.440Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.573 1499.7014 19:15:47.28M 2015-11-06T19:15:47.624Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.573 1499.7015 19:15:47.48M 2015-11-06T19:15:47.824Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.412 34.573 1499.7006 19:15:47.68M 2015-11-06T19:15:48.029Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.416 34.576 1499.7043 19:15:47.87M 2015-11-06T19:15:48.249Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.417 34.578 1499.7058 19:15:48.09M 2015-11-06T19:15:48.434Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.420 34.581 1499.7081 19:15:48.31M 2015-11-06T19:15:48.639Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.420 34.581 1499.7079 19:15:48.49M 2015-11-06T19:15:48.839Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.420 34.581 1499.7094 19:15:48.69M 2015-11-06T19:15:49.044Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.415 34.576 1499.7035 19:15:48.89M 2015-11-06T19:15:49.249Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.415 34.576 1499.7034 19:15:49.11M 2015-11-06T19:15:49.449Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.415 34.576 1499.7031 19:15:49.31M 2015-11-06T19:15:49.654Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.414 34.575 1499.7031 19:15:49.51M 2015-11-06T19:15:49.854Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.413 34.574 1499.7026 19:15:49.71M 2015-11-06T19:15:50.059Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.412 34.573 1499.7025 19:15:49.90M 2015-11-06T19:15:50.259Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.7012 19:15:50.12M 2015-11-06T19:15:50.464Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.570 1499.6998 19:15:50.32M 2015-11-06T19:15:50.669Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.6996 19:15:50.52M 2015-11-06T19:15:50.874Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.409 34.569 1499.7003 19:15:50.72M 2015-11-06T19:15:51.080Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.408 34.568 1499.7001 19:15:50.92M 2015-11-06T19:15:51.274Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.410 34.570 1499.7031 19:15:51.14M 2015-11-06T19:15:51.479Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.412 34.571 1499.7062 19:15:51.34M 2015-11-06T19:15:51.684Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.413 34.572 1499.7075 19:15:51.54M 2015-11-06T19:15:51.884Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.417 34.576 1499.7109 19:15:51.74M 2015-11-06T19:15:52.089Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.416 34.575 1499.7104 19:15:51.93M 2015-11-06T19:15:52.294Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.415 34.574 1499.7111 19:15:52.16M 2015-11-06T19:15:52.494Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.415 34.574 1499.7104 19:15:52.35M 2015-11-06T19:15:52.714Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.414 34.573 1499.7087 19:15:52.55M 2015-11-06T19:15:52.899Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.413 34.572 1499.7074 19:15:52.77M 2015-11-06T19:15:53.104Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.412 34.571 1499.7056 19:15:52.95M 2015-11-06T19:15:53.309Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.411 34.570 1499.7048 19:15:53.17M 2015-11-06T19:15:53.509Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.411 34.570 1499.7053 19:15:53.37M 2015-11-06T19:15:53.714Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.410 34.570 1499.7040 19:15:53.57M 2015-11-06T19:15:53.919Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.409 34.569 1499.7015 19:15:53.77M 2015-11-06T19:15:54.119Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.568 1499.7014 19:15:53.97M 2015-11-06T19:15:54.326Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.409 34.569 1499.7007 19:15:54.18M 2015-11-06T19:15:54.524Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.568 1499.6993 19:15:54.38M 2015-11-06T19:15:54.729Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.407 34.568 1499.6979 19:15:54.58M 2015-11-06T19:15:54.929Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6982 19:15:54.78M 2015-11-06T19:15:55.134Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.409 34.569 1499.6996 19:15:55.00M 2015-11-06T19:15:55.334Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.410 34.570 1499.7008 19:15:55.20M 2015-11-06T19:15:55.539Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.411 34.571 1499.7020 19:15:55.40M 2015-11-06T19:15:55.744Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.412 34.572 1499.7035 19:15:55.59M 2015-11-06T19:15:55.949Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.414 34.573 1499.7056 19:15:55.80M 2015-11-06T19:15:56.149Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.417 34.577 1499.7097 19:15:56.01M 2015-11-06T19:15:56.354Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.417 34.577 1499.7104 19:15:56.21M 2015-11-06T19:15:56.554Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.417 34.577 1499.7095 19:15:56.41M 2015-11-06T19:15:56.759Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.415 34.575 1499.7080 19:15:56.61M 2015-11-06T19:15:56.964Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.414 34.574 1499.7062 19:15:56.81M 2015-11-06T19:15:57.179Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.413 34.573 1499.7051 19:15:57.03M 2015-11-06T19:15:57.369Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.413 34.573 1499.7054 19:15:57.24M 2015-11-06T19:15:57.569Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.414 34.574 1499.7076 19:15:57.43M 2015-11-06T19:15:57.774Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.419 34.578 1499.7134 19:15:57.63M 2015-11-06T19:15:57.974Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.419 34.578 1499.7136 19:15:57.83M 2015-11-06T19:15:58.179Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.412 34.571 1499.7052 19:15:58.04M 2015-11-06T19:15:58.384Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.412 34.572 1499.7063 19:15:58.24M 2015-11-06T19:15:58.585Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.413 34.572 1499.7063 19:15:58.44M 2015-11-06T19:15:58.789Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.413 34.572 1499.7065 19:15:58.64M 2015-11-06T19:15:58.989Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.418 34.577 1499.7123 19:15:58.84M 2015-11-06T19:15:59.194Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.414 34.574 1499.7073 19:15:59.06M 2015-11-06T19:15:59.399Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.414 34.573 1499.7070 19:15:59.26M 2015-11-06T19:15:59.599Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.418 34.577 1499.7109 19:15:59.46M 2015-11-06T19:15:59.804Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.418 34.578 1499.7111 19:15:59.65M