2015-11-06T19:13:00.101Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.568 1499.6981 19:12:59.94M 2015-11-06T19:13:00.307Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.568 1499.6981 19:13:00.16M 2015-11-06T19:13:00.507Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.408 34.568 1499.6984 19:13:00.36M 2015-11-06T19:13:00.712Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.408 34.569 1499.6996 19:13:00.56M 2015-11-06T19:13:00.911Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7000 19:13:00.76M 2015-11-06T19:13:01.117Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7002 19:13:00.96M 2015-11-06T19:13:01.321Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7003 19:13:01.17M 2015-11-06T19:13:01.523Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7010 19:13:01.37M 2015-11-06T19:13:01.727Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7014 19:13:01.57M 2015-11-06T19:13:01.931Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.408 34.568 1499.7018 19:13:01.77M 2015-11-06T19:13:02.127Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7021 19:13:01.97M 2015-11-06T19:13:02.332Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7021 19:13:02.19M 2015-11-06T19:13:02.537Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7009 19:13:02.39M 2015-11-06T19:13:02.742Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.408 34.568 1499.7008 19:13:02.59M 2015-11-06T19:13:02.962Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.568 1499.6998 19:13:02.79M 2015-11-06T19:13:03.147Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.568 1499.6995 19:13:03.02M 2015-11-06T19:13:03.347Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6980 19:13:03.20M 2015-11-06T19:13:03.552Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6981 19:13:03.40M 2015-11-06T19:13:03.757Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6975 19:13:03.60M 2015-11-06T19:13:03.957Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6975 19:13:03.80M 2015-11-06T19:13:04.162Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6975 19:13:04.02M 2015-11-06T19:13:04.362Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.570 1499.6979 19:13:04.22M 2015-11-06T19:13:04.567Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.571 1499.6990 19:13:04.41M 2015-11-06T19:13:04.772Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.6993 19:13:04.62M 2015-11-06T19:13:04.972Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.7006 19:13:04.82M 2015-11-06T19:13:05.177Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.7000 19:13:05.03M 2015-11-06T19:13:05.382Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.410 34.571 1499.6998 19:13:05.23M 2015-11-06T19:13:05.587Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.411 34.572 1499.6998 19:13:05.43M 2015-11-06T19:13:05.787Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.411 34.572 1499.6991 19:13:05.63M 2015-11-06T19:13:05.987Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.572 1499.7000 19:13:05.83M 2015-11-06T19:13:06.187Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.412 34.573 1499.7004 19:13:06.05M 2015-11-06T19:13:06.397Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.413 34.573 1499.7020 19:13:06.25M 2015-11-06T19:13:06.597Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.414 34.575 1499.7032 19:13:06.45M 2015-11-06T19:13:06.802Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.415 34.576 1499.7046 19:13:06.65M 2015-11-06T19:13:07.002Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.415 34.576 1499.7043 19:13:06.85M 2015-11-06T19:13:07.207Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.415 34.576 1499.7048 19:13:07.06M 2015-11-06T19:13:07.427Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.415 34.575 1499.7042 19:13:07.26M 2015-11-06T19:13:07.612Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.413 34.574 1499.7035 19:13:07.48M 2015-11-06T19:13:07.821Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.412 34.573 1499.7014 19:13:07.66M 2015-11-06T19:13:08.017Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.412 34.573 1499.7014 19:13:07.86M 2015-11-06T19:13:08.222Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.413 34.574 1499.7018 19:13:08.08M 2015-11-06T19:13:08.427Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.412 34.573 1499.7010 19:13:08.28M 2015-11-06T19:13:08.627Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.412 34.573 1499.7012 19:13:08.48M 2015-11-06T19:13:08.827Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.413 34.574 1499.7023 19:13:08.68M 2015-11-06T19:13:09.032Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.413 34.574 1499.7031 19:13:08.87M 2015-11-06T19:13:09.237Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.414 34.575 1499.7037 19:13:09.09M 2015-11-06T19:13:09.437Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.415 34.576 1499.7056 19:13:09.29M 2015-11-06T19:13:09.642Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7008 19:13:09.49M 2015-11-06T19:13:09.847Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7006 19:13:09.69M 2015-11-06T19:13:10.047Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6940 19:13:09.89M 2015-11-06T19:13:10.252Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.410 34.571 1499.7004 19:13:10.11M 2015-11-06T19:13:10.457Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.411 34.572 1499.7020 19:13:10.31M 2015-11-06T19:13:10.662Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.412 34.573 1499.7019 19:13:10.51M 2015-11-06T19:13:10.862Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.402 34.563 1499.6904 19:13:10.71M 2015-11-06T19:13:11.062Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.402 34.563 1499.6913 19:13:10.91M 2015-11-06T19:13:11.267Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.402 34.563 1499.6919 19:13:11.12M 2015-11-06T19:13:11.472Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.403 34.564 1499.6926 19:13:11.32M 2015-11-06T19:13:11.672Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.565 1499.6941 19:13:11.52M 2015-11-06T19:13:11.892Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6959 19:13:11.72M 2015-11-06T19:13:12.082Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.413 34.574 1499.7052 19:13:11.94M 2015-11-06T19:13:12.287Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.414 34.574 1499.7059 19:13:12.14M 2015-11-06T19:13:12.487Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.421 34.581 1499.7137 19:13:12.34M 2015-11-06T19:13:12.687Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.419 34.579 1499.7113 19:13:12.54M 2015-11-06T19:13:12.892Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.419 34.579 1499.7112 19:13:12.73M 2015-11-06T19:13:13.097Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.412 34.573 1499.7043 19:13:12.94M 2015-11-06T19:13:13.302Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.412 34.572 1499.7034 19:13:13.15M 2015-11-06T19:13:13.502Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.412 34.572 1499.7029 19:13:13.35M 2015-11-06T19:13:13.702Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.412 34.572 1499.7024 19:13:13.55M 2015-11-06T19:13:13.907Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.412 34.573 1499.7029 19:13:13.75M 2015-11-06T19:13:14.112Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.413 34.574 1499.7040 19:13:13.95M 2015-11-06T19:13:14.312Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.416 34.576 1499.7065 19:13:14.17M 2015-11-06T19:13:14.517Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.416 34.576 1499.7072 19:13:14.37M 2015-11-06T19:13:14.717Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.417 34.577 1499.7075 19:13:14.57M 2015-11-06T19:13:14.922Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.416 34.577 1499.7058 19:13:14.77M 2015-11-06T19:13:15.127Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.415 34.576 1499.7047 19:13:14.96M 2015-11-06T19:13:15.327Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.416 34.577 1499.7058 19:13:15.18M 2015-11-06T19:13:15.577Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.417 34.578 1499.7070 19:13:15.38M 2015-11-06T19:13:15.737Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.417 34.578 1499.7074 19:13:15.62M 2015-11-06T19:13:15.937Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.417 34.579 1499.7065 19:13:15.78M 2015-11-06T19:13:16.142Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.417 34.579 1499.7063 19:13:16.00M 2015-11-06T19:13:16.362Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.417 34.579 1499.7058 19:13:16.20M 2015-11-06T19:13:16.547Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.416 34.578 1499.7053 19:13:16.41M 2015-11-06T19:13:16.752Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.417 34.579 1499.7056 19:13:16.60M 2015-11-06T19:13:16.952Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.416 34.578 1499.7048 19:13:16.80M 2015-11-06T19:13:17.152Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.567 1499.6941 19:13:17.02M 2015-11-06T19:13:17.357Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.404 34.565 1499.6925 19:13:17.21M 2015-11-06T19:13:17.562Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.403 34.564 1499.6913 19:13:17.41M 2015-11-06T19:13:17.767Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.402 34.563 1499.6903 19:13:17.61M 2015-11-06T19:13:17.967Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6964 19:13:17.81M 2015-11-06T19:13:18.172Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.569 1499.6978 19:13:18.03M 2015-11-06T19:13:18.372Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.418 34.579 1499.7101 19:13:18.23M 2015-11-06T19:13:18.577Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.419 34.579 1499.7120 19:13:18.43M 2015-11-06T19:13:18.777Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.415 34.576 1499.7079 19:13:18.63M 2015-11-06T19:13:18.982Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.415 34.576 1499.7065 19:13:18.82M 2015-11-06T19:13:19.188Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.415 34.576 1499.7063 19:13:19.04M 2015-11-06T19:13:19.392Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.415 34.576 1499.7065 19:13:19.25M 2015-11-06T19:13:19.592Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.413 34.575 1499.7036 19:13:19.44M 2015-11-06T19:13:19.797Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.408 34.570 1499.6963 19:13:19.64M 2015-11-06T19:13:19.997Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.569 1499.6949 19:13:19.84M 2015-11-06T19:13:20.202Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6945 19:13:20.06M 2015-11-06T19:13:20.402Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.407 34.569 1499.6949 19:13:20.26M 2015-11-06T19:13:20.652Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6954 19:13:20.46M 2015-11-06T19:13:20.827Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6934 19:13:20.70M 2015-11-06T19:13:21.012Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.411 34.572 1499.6990 19:13:20.87M 2015-11-06T19:13:21.217Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.411 34.573 1499.6992 19:13:21.07M 2015-11-06T19:13:21.417Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.413 34.574 1499.7013 19:13:21.27M 2015-11-06T19:13:21.627Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.414 34.575 1499.7019 19:13:21.47M 2015-11-06T19:13:21.827Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.415 34.576 1499.7031 19:13:21.67M 2015-11-06T19:13:22.027Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.416 34.577 1499.7039 19:13:21.87M 2015-11-06T19:13:22.227Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.417 34.578 1499.7052 19:13:22.09M 2015-11-06T19:13:22.432Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.418 34.579 1499.7068 19:13:22.29M 2015-11-06T19:13:22.637Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.418 34.579 1499.7072 19:13:22.49M 2015-11-06T19:13:22.837Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.418 34.578 1499.7075 19:13:22.68M 2015-11-06T19:13:23.043Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.418 34.578 1499.7079 19:13:22.88M 2015-11-06T19:13:23.248Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.417 34.578 1499.7068 19:13:23.10M 2015-11-06T19:13:23.452Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.417 34.577 1499.7056 19:13:23.30M 2015-11-06T19:13:23.653Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.405 34.567 1499.6926 19:13:23.50M 2015-11-06T19:13:23.852Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.403 34.565 1499.6903 19:13:23.70M 2015-11-06T19:13:24.062Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.402 34.564 1499.6885 19:13:23.90M 2015-11-06T19:13:24.262Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.408 34.569 1499.6940 19:13:24.12M 2015-11-06T19:13:24.462Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.409 34.570 1499.6958 19:13:24.32M 2015-11-06T19:13:24.668Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.410 34.572 1499.6965 19:13:24.51M 2015-11-06T19:13:24.872Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.411 34.573 1499.6973 19:13:24.71M 2015-11-06T19:13:25.078Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.413 34.575 1499.6987 19:13:24.91M 2015-11-06T19:13:25.293Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.415 34.577 1499.7013 19:13:25.14M 2015-11-06T19:13:25.478Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.417 34.579 1499.7036 19:13:25.35M 2015-11-06T19:13:25.683Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.416 34.578 1499.7029 19:13:25.53M 2015-11-06T19:13:25.888Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.408 34.570 1499.6927 19:13:25.73M 2015-11-06T19:13:26.088Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6926 19:13:25.93M 2015-11-06T19:13:26.293Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.407 34.570 1499.6929 19:13:26.15M 2015-11-06T19:13:26.493Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.569 1499.6927 19:13:26.35M 2015-11-06T19:13:26.698Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.569 1499.6934 19:13:26.55M 2015-11-06T19:13:26.903Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6936 19:13:26.74M 2015-11-06T19:13:27.103Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.568 1499.6940 19:13:26.95M 2015-11-06T19:13:27.308Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.404 34.566 1499.6936 19:13:27.16M 2015-11-06T19:13:27.513Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.404 34.565 1499.6943 19:13:27.36M 2015-11-06T19:13:27.713Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.404 34.565 1499.6943 19:13:27.56M 2015-11-06T19:13:27.913Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.565 1499.6949 19:13:27.76M 2015-11-06T19:13:28.123Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.404 34.565 1499.6946 19:13:27.96M 2015-11-06T19:13:28.323Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.409 34.570 1499.7015 19:13:28.18M 2015-11-06T19:13:28.523Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.409 34.570 1499.7009 19:13:28.38M 2015-11-06T19:13:28.728Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.410 34.571 1499.7014 19:13:28.58M 2015-11-06T19:13:28.956Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.571 1499.7023 19:13:28.77M 2015-11-06T19:13:29.133Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.419 34.579 1499.7119 19:13:28.97M 2015-11-06T19:13:29.338Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.419 34.579 1499.7120 19:13:29.19M 2015-11-06T19:13:29.538Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.419 34.579 1499.7115 19:13:29.39M 2015-11-06T19:13:29.763Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.410 34.571 1499.7023 19:13:29.59M 2015-11-06T19:13:29.948Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7002 19:13:29.81M 2015-11-06T19:13:30.153Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.6980 19:13:30.01M 2015-11-06T19:13:30.348Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6968 19:13:30.21M 2015-11-06T19:13:30.553Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6957 19:13:30.40M 2015-11-06T19:13:30.973Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6960 19:13:30.60M 2015-11-06T19:13:30.973Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.573 1499.7000 19:13:30.90M 2015-11-06T19:13:31.173Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.413 34.574 1499.7007 19:13:31.04M 2015-11-06T19:13:31.378Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.414 34.576 1499.7017 19:13:31.23M 2015-11-06T19:13:31.583Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.415 34.577 1499.7029 19:13:31.43M 2015-11-06T19:13:31.783Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.415 34.577 1499.7030 19:13:31.63M 2015-11-06T19:13:31.988Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.415 34.577 1499.7031 19:13:31.83M 2015-11-06T19:13:32.193Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.415 34.577 1499.7028 19:13:32.05M 2015-11-06T19:13:32.393Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.415 34.577 1499.7021 19:13:32.25M 2015-11-06T19:13:32.598Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.416 34.578 1499.7028 19:13:32.45M 2015-11-06T19:13:32.798Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.413 34.575 1499.6992 19:13:32.65M 2015-11-06T19:13:32.998Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.412 34.574 1499.6986 19:13:32.84M 2015-11-06T19:13:33.203Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.410 34.572 1499.6973 19:13:33.06M 2015-11-06T19:13:33.408Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.410 34.572 1499.6967 19:13:33.26M 2015-11-06T19:13:33.608Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.407 34.569 1499.6941 19:13:33.46M 2015-11-06T19:13:33.813Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.407 34.569 1499.6932 19:13:33.66M 2015-11-06T19:13:34.018Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.411 34.573 1499.6981 19:13:33.86M 2015-11-06T19:13:34.238Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.412 34.574 1499.6987 19:13:34.08M 2015-11-06T19:13:34.423Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.412 34.574 1499.7003 19:13:34.29M 2015-11-06T19:13:34.628Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.418 34.579 1499.7073 19:13:34.48M 2015-11-06T19:13:34.833Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.418 34.579 1499.7069 19:13:34.68M 2015-11-06T19:13:35.033Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.417 34.578 1499.7059 19:13:34.87M 2015-11-06T19:13:35.233Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.417 34.577 1499.7057 19:13:35.09M 2015-11-06T19:13:35.438Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.417 34.577 1499.7059 19:13:35.29M 2015-11-06T19:13:35.643Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.417 34.578 1499.7061 19:13:35.49M 2015-11-06T19:13:35.843Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.415 34.576 1499.7048 19:13:35.69M 2015-11-06T19:13:36.048Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.415 34.576 1499.7042 19:13:35.89M 2015-11-06T19:13:36.253Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.415 34.576 1499.7039 19:13:36.11M 2015-11-06T19:13:36.453Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.416 34.577 1499.7039 19:13:36.31M 2015-11-06T19:13:36.658Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.416 34.578 1499.7036 19:13:36.50M 2015-11-06T19:13:36.858Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.417 34.579 1499.7028 19:13:36.71M 2015-11-06T19:13:37.063Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.417 34.580 1499.7030 19:13:36.90M 2015-11-06T19:13:37.263Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.414 34.576 1499.6998 19:13:37.12M 2015-11-06T19:13:37.468Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.414 34.576 1499.7001 19:13:37.32M 2015-11-06T19:13:37.668Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.414 34.576 1499.7012 19:13:37.52M 2015-11-06T19:13:37.873Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.415 34.576 1499.7029 19:13:37.72M 2015-11-06T19:13:38.078Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.415 34.576 1499.7037 19:13:37.92M 2015-11-06T19:13:38.283Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.415 34.576 1499.7050 19:13:38.14M 2015-11-06T19:13:38.483Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.415 34.576 1499.7056 19:13:38.34M 2015-11-06T19:13:38.703Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.416 34.577 1499.7062 19:13:38.54M 2015-11-06T19:13:38.888Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.417 34.578 1499.7065 19:13:38.75M 2015-11-06T19:13:39.093Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.416 34.577 1499.7070 19:13:38.93M 2015-11-06T19:13:39.298Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.416 34.577 1499.7079 19:13:39.15M 2015-11-06T19:13:39.498Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.416 34.576 1499.7073 19:13:39.35M 2015-11-06T19:13:39.703Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.416 34.576 1499.7078 19:13:39.55M 2015-11-06T19:13:39.903Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.415 34.576 1499.7072 19:13:39.75M 2015-11-06T19:13:40.108Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.415 34.575 1499.7068 19:13:39.95M 2015-11-06T19:13:40.313Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.414 34.575 1499.7065 19:13:40.17M 2015-11-06T19:13:40.513Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.414 34.574 1499.7052 19:13:40.37M 2015-11-06T19:13:40.713Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.414 34.574 1499.7054 19:13:40.57M 2015-11-06T19:13:40.924Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.413 34.574 1499.7041 19:13:40.76M 2015-11-06T19:13:41.123Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.414 34.575 1499.7054 19:13:40.96M 2015-11-06T19:13:41.328Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.414 34.575 1499.7046 19:13:41.18M 2015-11-06T19:13:41.528Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.569 1499.6976 19:13:41.38M 2015-11-06T19:13:41.728Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.6993 19:13:41.58M 2015-11-06T19:13:41.938Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.7001 19:13:41.78M 2015-11-06T19:13:42.143Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.410 34.571 1499.6993 19:13:42.00M 2015-11-06T19:13:42.343Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.7000 19:13:42.20M 2015-11-06T19:13:42.543Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6998 19:13:42.40M 2015-11-06T19:13:42.743Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.572 1499.7006 19:13:42.60M 2015-11-06T19:13:42.953Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.573 1499.7013 19:13:42.79M 2015-11-06T19:13:43.173Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.412 34.573 1499.7017 19:13:43.01M 2015-11-06T19:13:43.358Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.412 34.573 1499.7007 19:13:43.23M 2015-11-06T19:13:43.558Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.412 34.573 1499.7000 19:13:43.41M 2015-11-06T19:13:43.758Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.411 34.573 1499.6989 19:13:43.61M 2015-11-06T19:13:43.963Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.411 34.573 1499.6986 19:13:43.81M 2015-11-06T19:13:44.168Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.411 34.573 1499.6985 19:13:44.03M 2015-11-06T19:13:44.373Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.411 34.573 1499.6975 19:13:44.23M 2015-11-06T19:13:44.573Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.412 34.573 1499.6980 19:13:44.43M 2015-11-06T19:13:44.778Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.412 34.574 1499.6984 19:13:44.63M 2015-11-06T19:13:44.978Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.414 34.576 1499.7004 19:13:44.83M 2015-11-06T19:13:45.183Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.418 34.580 1499.7057 19:13:45.04M 2015-11-06T19:13:45.388Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.419 34.580 1499.7069 19:13:45.24M 2015-11-06T19:13:45.589Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.419 34.580 1499.7070 19:13:45.44M 2015-11-06T19:13:45.793Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.419 34.580 1499.7070 19:13:45.64M 2015-11-06T19:13:45.999Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.420 34.581 1499.7078 19:13:45.84M 2015-11-06T19:13:46.203Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.418 34.579 1499.7052 19:13:46.06M 2015-11-06T19:13:46.403Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.410 34.572 1499.6964 19:13:46.26M 2015-11-06T19:13:46.603Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.410 34.571 1499.6960 19:13:46.46M 2015-11-06T19:13:46.809Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.409 34.571 1499.6957 19:13:46.66M 2015-11-06T19:13:47.013Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.408 34.570 1499.6943 19:13:46.85M 2015-11-06T19:13:47.214Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.408 34.570 1499.6945 19:13:47.07M 2015-11-06T19:13:47.414Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.407 34.569 1499.6945 19:13:47.27M 2015-11-06T19:13:47.639Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.407 34.569 1499.6941 19:13:47.47M 2015-11-06T19:13:47.824Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.568 1499.6943 19:13:47.69M 2015-11-06T19:13:48.029Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6962 19:13:47.87M 2015-11-06T19:13:48.229Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.571 1499.6970 19:13:48.09M 2015-11-06T19:13:48.433Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.571 1499.6979 19:13:48.29M 2015-11-06T19:13:48.633Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.571 1499.6969 19:13:48.49M 2015-11-06T19:13:48.839Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6965 19:13:48.68M 2015-11-06T19:13:49.044Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.409 34.571 1499.6979 19:13:48.88M 2015-11-06T19:13:49.244Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.572 1499.6982 19:13:49.10M 2015-11-06T19:13:49.449Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.572 1499.6991 19:13:49.30M 2015-11-06T19:13:49.649Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.410 34.572 1499.7004 19:13:49.50M 2015-11-06T19:13:49.854Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.571 1499.7012 19:13:49.70M 2015-11-06T19:13:50.054Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.411 34.572 1499.7024 19:13:49.90M 2015-11-06T19:13:50.259Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.412 34.573 1499.7045 19:13:50.12M 2015-11-06T19:13:50.464Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.413 34.574 1499.7054 19:13:50.32M 2015-11-06T19:13:50.669Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.414 34.575 1499.7067 19:13:50.52M 2015-11-06T19:13:50.869Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.415 34.576 1499.7080 19:13:50.72M 2015-11-06T19:13:51.074Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.416 34.577 1499.7091 19:13:50.91M 2015-11-06T19:13:51.279Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.417 34.578 1499.7102 19:13:51.13M 2015-11-06T19:13:51.479Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.418 34.578 1499.7096 19:13:51.33M 2015-11-06T19:13:51.679Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.419 34.579 1499.7108 19:13:51.53M 2015-11-06T19:13:51.884Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.419 34.579 1499.7122 19:13:51.73M 2015-11-06T19:13:52.109Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.419 34.579 1499.7122 19:13:51.93M 2015-11-06T19:13:52.289Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.418 34.578 1499.7107 19:13:52.17M 2015-11-06T19:13:52.494Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.417 34.578 1499.7095 19:13:52.35M 2015-11-06T19:13:52.694Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.417 34.577 1499.7085 19:13:52.55M 2015-11-06T19:13:52.899Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.417 34.577 1499.7081 19:13:52.74M 2015-11-06T19:13:53.104Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.416 34.576 1499.7068 19:13:52.94M 2015-11-06T19:13:53.304Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.415 34.575 1499.7062 19:13:53.16M 2015-11-06T19:13:53.509Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.414 34.574 1499.7061 19:13:53.36M 2015-11-06T19:13:53.709Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.414 34.574 1499.7052 19:13:53.56M 2015-11-06T19:13:53.914Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.413 34.573 1499.7041 19:13:53.76M 2015-11-06T19:13:54.114Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.412 34.572 1499.7037 19:13:53.96M 2015-11-06T19:13:54.319Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.412 34.572 1499.7029 19:13:54.18M 2015-11-06T19:13:54.525Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.411 34.571 1499.7024 19:13:54.38M 2015-11-06T19:13:54.724Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.410 34.570 1499.7008 19:13:54.58M 2015-11-06T19:13:54.929Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.409 34.570 1499.6996 19:13:54.77M 2015-11-06T19:13:55.134Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.409 34.570 1499.6990 19:13:54.97M 2015-11-06T19:13:55.334Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.405 34.566 1499.6931 19:13:55.19M 2015-11-06T19:13:55.534Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.404 34.565 1499.6920 19:13:55.39M 2015-11-06T19:13:55.744Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.403 34.564 1499.6918 19:13:55.59M 2015-11-06T19:13:55.944Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.403 34.564 1499.6915 19:13:55.79M 2015-11-06T19:13:56.149Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.403 34.564 1499.6919 19:13:56.01M 2015-11-06T19:13:56.349Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.402 34.564 1499.6908 19:13:56.21M 2015-11-06T19:13:56.574Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.403 34.564 1499.6913 19:13:56.41M 2015-11-06T19:13:56.754Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.564 1499.6914 19:13:56.62M 2015-11-06T19:13:56.959Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.564 1499.6908 19:13:56.80M 2015-11-06T19:13:57.164Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.406 34.568 1499.6948 19:13:57.02M 2015-11-06T19:13:57.369Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.569 1499.6959 19:13:57.22M 2015-11-06T19:13:57.569Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6981 19:13:57.42M 2015-11-06T19:13:57.774Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.571 1499.6996 19:13:57.62M 2015-11-06T19:13:57.974Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.412 34.573 1499.7018 19:13:57.82M 2015-11-06T19:13:58.179Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.413 34.574 1499.7031 19:13:58.04M 2015-11-06T19:13:58.384Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.414 34.575 1499.7050 19:13:58.24M 2015-11-06T19:13:58.584Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.414 34.575 1499.7054 19:13:58.44M 2015-11-06T19:13:58.789Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.414 34.575 1499.7059 19:13:58.64M 2015-11-06T19:13:58.989Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.414 34.574 1499.7053 19:13:58.84M 2015-11-06T19:13:59.194Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.573 1499.7031 19:13:59.05M 2015-11-06T19:13:59.394Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.412 34.573 1499.7034 19:13:59.25M 2015-11-06T19:13:59.599Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.412 34.573 1499.7035 19:13:59.45M 2015-11-06T19:13:59.804Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.412 34.573 1499.7036 19:13:59.65M