2015-11-06T19:12:00.004Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.421 34.581 1499.7142 19:11:59.84M 2015-11-06T19:12:00.204Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.415 34.574 1499.7070 19:12:00.06M 2015-11-06T19:12:00.429Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.417 34.576 1499.7097 19:12:00.26M 2015-11-06T19:12:00.614Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.418 34.577 1499.7106 19:12:00.48M 2015-11-06T19:12:00.814Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.419 34.579 1499.7120 19:12:00.66M 2015-11-06T19:12:01.019Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.420 34.580 1499.7130 19:12:00.86M 2015-11-06T19:12:01.219Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.418 34.577 1499.7111 19:12:01.08M 2015-11-06T19:12:01.424Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.417 34.577 1499.7109 19:12:01.27M 2015-11-06T19:12:01.629Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.416 34.576 1499.7095 19:12:01.47M 2015-11-06T19:12:01.829Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.416 34.575 1499.7089 19:12:01.67M 2015-11-06T19:12:02.034Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.416 34.576 1499.7084 19:12:01.87M 2015-11-06T19:12:02.239Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.416 34.576 1499.7078 19:12:02.09M 2015-11-06T19:12:02.439Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.416 34.576 1499.7065 19:12:02.29M 2015-11-06T19:12:02.644Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.418 34.579 1499.7091 19:12:02.49M 2015-11-06T19:12:02.844Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.418 34.579 1499.7084 19:12:02.69M 2015-11-06T19:12:03.049Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.418 34.579 1499.7078 19:12:02.89M 2015-11-06T19:12:03.254Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.418 34.579 1499.7064 19:12:03.11M 2015-11-06T19:12:03.480Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.417 34.579 1499.7053 19:12:03.31M 2015-11-06T19:12:03.659Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.412 34.574 1499.6997 19:12:03.50M 2015-11-06T19:12:03.864Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.415 34.576 1499.7039 19:12:03.70M 2015-11-06T19:12:04.064Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.416 34.577 1499.7054 19:12:03.90M 2015-11-06T19:12:04.269Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.417 34.578 1499.7061 19:12:04.12M 2015-11-06T19:12:04.474Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.417 34.579 1499.7064 19:12:04.32M 2015-11-06T19:12:04.674Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.418 34.579 1499.7062 19:12:04.52M 2015-11-06T19:12:04.894Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.417 34.578 1499.7065 19:12:04.72M 2015-11-06T19:12:05.079Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.417 34.578 1499.7064 19:12:04.93M 2015-11-06T19:12:05.284Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.417 34.578 1499.7063 19:12:05.14M 2015-11-06T19:12:05.484Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.416 34.577 1499.7054 19:12:05.34M 2015-11-06T19:12:05.689Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.415 34.576 1499.7053 19:12:05.53M 2015-11-06T19:12:05.889Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.414 34.575 1499.7045 19:12:05.73M 2015-11-06T19:12:06.094Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.413 34.574 1499.7034 19:12:05.93M 2015-11-06T19:12:06.299Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.411 34.572 1499.7028 19:12:06.15M 2015-11-06T19:12:06.499Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.413 34.574 1499.7042 19:12:06.35M 2015-11-06T19:12:06.709Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.413 34.574 1499.7042 19:12:06.54M 2015-11-06T19:12:06.909Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.415 34.576 1499.7054 19:12:06.75M 2015-11-06T19:12:07.109Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.415 34.576 1499.7053 19:12:06.95M 2015-11-06T19:12:07.314Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.416 34.577 1499.7062 19:12:07.16M 2015-11-06T19:12:07.514Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.413 34.574 1499.7024 19:12:07.36M 2015-11-06T19:12:07.719Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.574 1499.7020 19:12:07.56M 2015-11-06T19:12:07.919Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.573 1499.7028 19:12:07.76M 2015-11-06T19:12:08.124Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.573 1499.7018 19:12:07.96M 2015-11-06T19:12:08.324Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.411 34.572 1499.7013 19:12:08.18M 2015-11-06T19:12:08.529Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.411 34.572 1499.7015 19:12:08.38M 2015-11-06T19:12:08.734Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.410 34.571 1499.7004 19:12:08.58M 2015-11-06T19:12:08.954Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6990 19:12:08.78M 2015-11-06T19:12:09.139Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6982 19:12:09.98M 2015-11-06T19:12:09.359Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6969 19:12:09.20M 2015-11-06T19:12:09.544Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.410 34.570 1499.6990 19:12:09.41M 2015-11-06T19:12:09.749Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.409 34.570 1499.6992 19:12:09.59M 2015-11-06T19:12:09.955Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.409 34.570 1499.6984 19:12:09.79M 2015-11-06T19:12:10.154Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.414 34.574 1499.7031 19:12:10.01M 2015-11-06T19:12:10.359Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.414 34.575 1499.7036 19:12:10.21M 2015-11-06T19:12:10.564Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.413 34.574 1499.7017 19:12:10.41M 2015-11-06T19:12:10.764Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.412 34.573 1499.7002 19:12:10.61M 2015-11-06T19:12:10.969Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.412 34.573 1499.6995 19:12:10.81M 2015-11-06T19:12:11.169Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.411 34.573 1499.6985 19:12:11.03M 2015-11-06T19:12:11.374Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.411 34.573 1499.6984 19:12:11.22M 2015-11-06T19:12:11.579Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.411 34.572 1499.6976 19:12:11.42M 2015-11-06T19:12:11.779Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.410 34.572 1499.6963 19:12:11.62M 2015-11-06T19:12:11.979Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.418 34.579 1499.7052 19:12:11.82M 2015-11-06T19:12:12.185Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.419 34.580 1499.7067 19:12:12.04M 2015-11-06T19:12:12.390Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.419 34.580 1499.7067 19:12:12.24M 2015-11-06T19:12:12.590Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.418 34.579 1499.7061 19:12:12.44M 2015-11-06T19:12:12.794Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.418 34.579 1499.7067 19:12:12.64M 2015-11-06T19:12:12.994Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.417 34.578 1499.7064 19:12:12.84M 2015-11-06T19:12:13.200Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.416 34.577 1499.7058 19:12:13.05M 2015-11-06T19:12:13.405Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.415 34.576 1499.7073 19:12:13.26M 2015-11-06T19:12:13.606Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.421 34.581 1499.7142 19:12:13.45M 2015-11-06T19:12:13.825Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.421 34.581 1499.7157 19:12:13.65M 2015-11-06T19:12:14.015Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.421 34.580 1499.7172 19:12:13.87M 2015-11-06T19:12:14.215Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.422 34.581 1499.7190 19:12:14.07M 2015-11-06T19:12:14.419Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.422 34.580 1499.7200 19:12:14.27M 2015-11-06T19:12:14.624Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.422 34.580 1499.7207 19:12:14.47M 2015-11-06T19:12:14.825Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.423 34.581 1499.7233 19:12:14.67M 2015-11-06T19:12:15.025Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.423 34.582 1499.7236 19:12:14.87M 2015-11-06T19:12:15.229Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.422 34.581 1499.7227 19:12:15.08M 2015-11-06T19:12:15.435Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.422 34.580 1499.7219 19:12:15.28M 2015-11-06T19:12:15.640Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.413 34.572 1499.7108 19:12:15.48M 2015-11-06T19:12:15.840Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.414 34.573 1499.7128 19:12:15.68M 2015-11-06T19:12:16.047Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.415 34.574 1499.7128 19:12:15.88M 2015-11-06T19:12:16.245Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.415 34.574 1499.7118 19:12:16.10M 2015-11-06T19:12:16.450Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.416 34.575 1499.7120 19:12:16.30M 2015-11-06T19:12:16.650Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.416 34.576 1499.7120 19:12:16.50M 2015-11-06T19:12:16.855Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.417 34.577 1499.7111 19:12:16.70M 2015-11-06T19:12:17.060Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.417 34.577 1499.7112 19:12:16.89M 2015-11-06T19:12:17.260Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.417 34.578 1499.7106 19:12:17.12M 2015-11-06T19:12:17.465Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.417 34.578 1499.7098 19:12:17.31M 2015-11-06T19:12:17.670Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.417 34.578 1499.7095 19:12:17.51M 2015-11-06T19:12:17.870Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.417 34.578 1499.7078 19:12:17.71M 2015-11-06T19:12:18.075Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.417 34.578 1499.7064 19:12:17.91M 2015-11-06T19:12:18.295Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.416 34.577 1499.7058 19:12:18.13M 2015-11-06T19:12:18.480Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.416 34.577 1499.7040 19:12:18.35M 2015-11-06T19:12:18.680Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.417 34.578 1499.7037 19:12:18.53M 2015-11-06T19:12:18.885Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.417 34.579 1499.7041 19:12:18.73M 2015-11-06T19:12:19.085Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.417 34.578 1499.7032 19:12:18.93M 2015-11-06T19:12:19.290Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.416 34.577 1499.7030 19:12:19.14M 2015-11-06T19:12:19.495Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.416 34.577 1499.7028 19:12:19.34M 2015-11-06T19:12:19.700Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.415 34.577 1499.7029 19:12:19.54M 2015-11-06T19:12:19.900Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.416 34.577 1499.7023 19:12:19.74M 2015-11-06T19:12:20.100Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.415 34.576 1499.7002 19:12:19.94M 2015-11-06T19:12:20.305Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.414 34.575 1499.6989 19:12:20.16M 2015-11-06T19:12:20.505Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.413 34.574 1499.6982 19:12:20.36M 2015-11-06T19:12:20.715Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.412 34.574 1499.6974 19:12:20.55M 2015-11-06T19:12:20.915Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.414 34.575 1499.7004 19:12:20.76M 2015-11-06T19:12:21.120Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.415 34.576 1499.7020 19:12:20.96M 2015-11-06T19:12:21.320Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.416 34.577 1499.7039 19:12:21.18M 2015-11-06T19:12:21.525Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.414 34.575 1499.7012 19:12:21.37M 2015-11-06T19:12:21.730Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.413 34.574 1499.7004 19:12:21.57M 2015-11-06T19:12:21.930Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.412 34.573 1499.6997 19:12:21.77M 2015-11-06T19:12:22.135Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.413 34.574 1499.7017 19:12:21.97M 2015-11-06T19:12:22.340Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.414 34.575 1499.7026 19:12:22.19M 2015-11-06T19:12:22.540Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.416 34.576 1499.7048 19:12:22.39M 2015-11-06T19:12:22.760Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.416 34.577 1499.7053 19:12:22.59M 2015-11-06T19:12:22.945Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.419 34.579 1499.7089 19:12:22.80M 2015-11-06T19:12:23.150Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.420 34.580 1499.7100 19:12:23.01M 2015-11-06T19:12:23.350Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.419 34.580 1499.7090 19:12:23.21M 2015-11-06T19:12:23.555Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.418 34.579 1499.7091 19:12:23.40M 2015-11-06T19:12:23.760Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.418 34.579 1499.7096 19:12:23.60M 2015-11-06T19:12:23.960Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.418 34.579 1499.7092 19:12:23.80M 2015-11-06T19:12:24.165Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.418 34.579 1499.7089 19:12:24.02M 2015-11-06T19:12:24.370Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.417 34.579 1499.7081 19:12:24.22M 2015-11-06T19:12:24.570Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.417 34.578 1499.7075 19:12:24.42M 2015-11-06T19:12:24.775Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.415 34.576 1499.7062 19:12:24.62M 2015-11-06T19:12:24.975Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.414 34.575 1499.7056 19:12:24.82M 2015-11-06T19:12:25.175Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.414 34.575 1499.7057 19:12:25.03M 2015-11-06T19:12:25.385Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.414 34.575 1499.7061 19:12:25.23M 2015-11-06T19:12:25.585Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.413 34.575 1499.7061 19:12:25.43M 2015-11-06T19:12:25.790Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.413 34.574 1499.7059 19:12:25.63M 2015-11-06T19:12:25.990Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.413 34.574 1499.7065 19:12:25.83M 2015-11-06T19:12:26.195Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.413 34.574 1499.7069 19:12:26.05M 2015-11-06T19:12:26.400Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.413 34.574 1499.7059 19:12:26.25M 2015-11-06T19:12:26.600Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.412 34.573 1499.7043 19:12:26.45M 2015-11-06T19:12:26.805Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.411 34.573 1499.7031 19:12:26.65M 2015-11-06T19:12:27.005Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.411 34.572 1499.7028 19:12:26.85M 2015-11-06T19:12:27.230Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.410 34.571 1499.7025 19:12:27.06M 2015-11-06T19:12:27.415Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.409 34.570 1499.7023 19:12:27.28M 2015-11-06T19:12:27.615Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7017 19:12:27.47M 2015-11-06T19:12:27.820Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.570 1499.7019 19:12:27.66M 2015-11-06T19:12:28.020Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.410 34.570 1499.7018 19:12:27.86M 2015-11-06T19:12:28.225Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.571 1499.7012 19:12:28.08M 2015-11-06T19:12:28.440Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.572 1499.7007 19:12:28.28M 2015-11-06T19:12:28.630Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.411 34.572 1499.7014 19:12:28.48M 2015-11-06T19:12:28.830Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.412 34.573 1499.7019 19:12:28.68M 2015-11-06T19:12:29.040Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.413 34.574 1499.7015 19:12:28.87M 2015-11-06T19:12:29.240Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.414 34.575 1499.7021 19:12:29.10M 2015-11-06T19:12:29.445Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.415 34.576 1499.7035 19:12:29.30M 2015-11-06T19:12:29.645Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.416 34.578 1499.7042 19:12:29.49M 2015-11-06T19:12:29.850Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.416 34.578 1499.7034 19:12:29.69M 2015-11-06T19:12:30.050Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.416 34.578 1499.7020 19:12:29.89M 2015-11-06T19:12:30.255Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.421 34.582 1499.7069 19:12:30.11M 2015-11-06T19:12:30.455Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.420 34.582 1499.7064 19:12:30.31M 2015-11-06T19:12:30.660Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.419 34.581 1499.7047 19:12:30.51M 2015-11-06T19:12:30.865Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.418 34.580 1499.7034 19:12:30.71M 2015-11-06T19:12:31.065Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.417 34.579 1499.7024 19:12:30.91M 2015-11-06T19:12:31.270Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.417 34.579 1499.7021 19:12:31.12M 2015-11-06T19:12:31.475Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.418 34.580 1499.7023 19:12:31.32M 2015-11-06T19:12:31.695Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.418 34.580 1499.7034 19:12:31.52M 2015-11-06T19:12:31.880Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.417 34.579 1499.7019 19:12:31.74M 2015-11-06T19:12:32.080Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.417 34.579 1499.7012 19:12:31.92M 2015-11-06T19:12:32.285Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.408 34.571 1499.6927 19:12:32.14M 2015-11-06T19:12:32.490Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.410 34.573 1499.6958 19:12:32.34M 2015-11-06T19:12:32.690Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.411 34.573 1499.6976 19:12:32.54M 2015-11-06T19:12:32.895Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.412 34.574 1499.6997 19:12:32.74M 2015-11-06T19:12:33.095Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.413 34.574 1499.7017 19:12:32.94M 2015-11-06T19:12:33.300Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.414 34.576 1499.7024 19:12:33.15M 2015-11-06T19:12:33.505Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.425 34.586 1499.7135 19:12:33.35M 2015-11-06T19:12:33.705Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.424 34.586 1499.7135 19:12:33.56M 2015-11-06T19:12:33.910Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.424 34.585 1499.7128 19:12:33.75M 2015-11-06T19:12:34.116Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.414 34.576 1499.7018 19:12:33.95M 2015-11-06T19:12:34.315Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.413 34.576 1499.7012 19:12:34.17M 2015-11-06T19:12:34.520Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.412 34.574 1499.7008 19:12:34.37M 2015-11-06T19:12:34.722Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.412 34.574 1499.7006 19:12:34.57M 2015-11-06T19:12:34.925Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.412 34.574 1499.7017 19:12:34.77M 2015-11-06T19:12:35.130Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.412 34.574 1499.7025 19:12:34.96M 2015-11-06T19:12:35.330Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.413 34.575 1499.7035 19:12:35.19M 2015-11-06T19:12:35.535Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.414 34.576 1499.7043 19:12:35.38M 2015-11-06T19:12:35.735Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.414 34.576 1499.7041 19:12:35.58M 2015-11-06T19:12:35.940Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.415 34.577 1499.7048 19:12:35.78M 2015-11-06T19:12:36.161Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.416 34.578 1499.7059 19:12:36.00M 2015-11-06T19:12:36.345Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.417 34.579 1499.7063 19:12:36.22M 2015-11-06T19:12:36.550Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.416 34.578 1499.7061 19:12:36.40M 2015-11-06T19:12:36.755Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.417 34.578 1499.7073 19:12:36.60M 2015-11-06T19:12:36.955Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.417 34.578 1499.7065 19:12:36.80M 2015-11-06T19:12:37.160Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.417 34.578 1499.7072 19:12:37.02M 2015-11-06T19:12:37.361Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.418 34.579 1499.7073 19:12:37.21M 2015-11-06T19:12:37.566Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.418 34.579 1499.7062 19:12:37.41M 2015-11-06T19:12:37.766Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.417 34.578 1499.7053 19:12:37.61M 2015-11-06T19:12:37.971Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.417 34.578 1499.7056 19:12:37.81M 2015-11-06T19:12:38.171Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.418 34.579 1499.7068 19:12:38.03M 2015-11-06T19:12:38.376Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.418 34.579 1499.7069 19:12:38.23M 2015-11-06T19:12:38.581Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.418 34.579 1499.7070 19:12:38.43M 2015-11-06T19:12:38.780Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.411 34.572 1499.6976 19:12:38.63M 2015-11-06T19:12:38.986Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.409 34.570 1499.6956 19:12:38.83M 2015-11-06T19:12:39.191Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.408 34.570 1499.6947 19:12:39.05M 2015-11-06T19:12:39.391Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.410 34.571 1499.6970 19:12:39.24M 2015-11-06T19:12:39.596Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.411 34.572 1499.6987 19:12:39.44M 2015-11-06T19:12:39.801Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.413 34.574 1499.7015 19:12:39.64M 2015-11-06T19:12:40.001Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.414 34.575 1499.7036 19:12:39.84M 2015-11-06T19:12:40.206Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.415 34.575 1499.7043 19:12:40.06M 2015-11-06T19:12:40.406Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.415 34.575 1499.7046 19:12:40.26M 2015-11-06T19:12:40.626Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.417 34.577 1499.7075 19:12:40.46M 2015-11-06T19:12:40.811Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.417 34.577 1499.7084 19:12:40.67M 2015-11-06T19:12:41.021Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.418 34.578 1499.7090 19:12:40.86M 2015-11-06T19:12:41.221Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.418 34.578 1499.7092 19:12:41.08M 2015-11-06T19:12:41.421Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.417 34.578 1499.7090 19:12:41.28M 2015-11-06T19:12:41.626Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.417 34.578 1499.7095 19:12:41.47M 2015-11-06T19:12:41.826Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.416 34.577 1499.7081 19:12:41.67M 2015-11-06T19:12:42.031Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.416 34.577 1499.7074 19:12:41.87M 2015-11-06T19:12:42.236Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.415 34.576 1499.7058 19:12:42.09M 2015-11-06T19:12:42.436Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.414 34.575 1499.7047 19:12:42.29M 2015-11-06T19:12:42.641Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.412 34.573 1499.7028 19:12:42.49M 2015-11-06T19:12:42.841Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.412 34.573 1499.7017 19:12:42.69M 2015-11-06T19:12:43.046Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.412 34.574 1499.7028 19:12:42.89M 2015-11-06T19:12:43.246Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.413 34.575 1499.7032 19:12:43.11M 2015-11-06T19:12:43.456Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.413 34.574 1499.7019 19:12:43.30M 2015-11-06T19:12:43.656Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.413 34.574 1499.7017 19:12:43.50M 2015-11-06T19:12:43.856Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.412 34.574 1499.7015 19:12:43.70M 2015-11-06T19:12:44.061Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.412 34.574 1499.7017 19:12:43.90M 2015-11-06T19:12:44.266Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.408 34.569 1499.6970 19:12:44.12M 2015-11-06T19:12:44.466Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.407 34.569 1499.6960 19:12:44.32M 2015-11-06T19:12:44.671Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.574 1499.7023 19:12:44.52M 2015-11-06T19:12:44.876Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.414 34.575 1499.7040 19:12:44.72M 2015-11-06T19:12:45.091Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.413 34.574 1499.7031 19:12:44.92M 2015-11-06T19:12:45.282Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.412 34.573 1499.7015 19:12:45.15M 2015-11-06T19:12:45.482Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.573 1499.7001 19:12:45.33M 2015-11-06T19:12:45.686Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.6990 19:12:45.53M 2015-11-06T19:12:45.886Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.571 1499.6969 19:12:45.73M 2015-11-06T19:12:46.091Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.408 34.570 1499.6952 19:12:45.93M 2015-11-06T19:12:46.291Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.408 34.570 1499.6941 19:12:46.15M 2015-11-06T19:12:46.501Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.408 34.570 1499.6940 19:12:46.35M 2015-11-06T19:12:46.701Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.409 34.571 1499.6951 19:12:46.55M 2015-11-06T19:12:46.906Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.411 34.573 1499.6958 19:12:46.75M 2015-11-06T19:12:47.111Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.414 34.576 1499.7010 19:12:46.95M 2015-11-06T19:12:47.320Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.414 34.576 1499.7010 19:12:47.17M 2015-11-06T19:12:47.511Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.414 34.576 1499.7017 19:12:47.36M 2015-11-06T19:12:47.716Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.414 34.576 1499.7020 19:12:47.56M 2015-11-06T19:12:47.922Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.414 34.576 1499.7026 19:12:47.76M 2015-11-06T19:12:48.121Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.414 34.575 1499.7017 19:12:47.96M 2015-11-06T19:12:48.352Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.413 34.574 1499.7007 19:12:48.18M 2015-11-06T19:12:48.531Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.413 34.574 1499.7015 19:12:48.38M 2015-11-06T19:12:48.751Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.409 34.570 1499.6970 19:12:48.58M 2015-11-06T19:12:48.936Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6962 19:12:48.78M 2015-11-06T19:12:49.136Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6946 19:12:49.98M 2015-11-06T19:12:49.341Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6941 19:12:49.19M 2015-11-06T19:12:49.556Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6931 19:12:49.39M 2015-11-06T19:12:49.746Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.406 34.568 1499.6925 19:12:49.61M 2015-11-06T19:12:49.951Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6924 19:12:49.79M 2015-11-06T19:12:50.151Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.406 34.568 1499.6930 19:12:50.01M 2015-11-06T19:12:50.351Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6948 19:12:50.21M 2015-11-06T19:12:50.561Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6960 19:12:50.41M 2015-11-06T19:12:50.761Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.410 34.572 1499.6970 19:12:50.61M 2015-11-06T19:12:50.966Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.411 34.573 1499.6989 19:12:50.81M 2015-11-06T19:12:51.166Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.411 34.575 1499.6957 19:12:51.03M 2015-11-06T19:12:51.371Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.412 34.575 1499.6960 19:12:51.22M 2015-11-06T19:12:51.576Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.412 34.576 1499.6958 19:12:51.42M 2015-11-06T19:12:51.776Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.412 34.576 1499.6956 19:12:51.62M 2015-11-06T19:12:51.981Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.413 34.577 1499.6959 19:12:51.82M 2015-11-06T19:12:52.181Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.413 34.577 1499.6960 19:12:52.04M 2015-11-06T19:12:52.386Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.412 34.576 1499.6954 19:12:52.24M 2015-11-06T19:12:52.591Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6915 19:12:52.44M 2015-11-06T19:12:52.791Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.571 1499.6952 19:12:52.64M 2015-11-06T19:12:52.996Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.409 34.572 1499.6968 19:12:52.84M 2015-11-06T19:12:53.196Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6975 19:12:53.05M 2015-11-06T19:12:53.401Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6976 19:12:53.25M 2015-11-06T19:12:53.606Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.573 1499.6971 19:12:53.45M 2015-11-06T19:12:53.806Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.573 1499.6968 19:12:53.65M 2015-11-06T19:12:54.026Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6969 19:12:53.85M 2015-11-06T19:12:54.211Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.411 34.574 1499.6969 19:12:54.09M 2015-11-06T19:12:54.416Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.412 34.575 1499.6969 19:12:54.27M 2015-11-06T19:12:54.621Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.409 34.572 1499.6938 19:12:54.47M 2015-11-06T19:12:54.821Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.408 34.571 1499.6930 19:12:54.67M 2015-11-06T19:12:55.026Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.570 1499.6929 19:12:54.87M 2015-11-06T19:12:55.231Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.570 1499.6924 19:12:55.08M 2015-11-06T19:12:55.431Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.407 34.569 1499.6919 19:12:55.28M 2015-11-06T19:12:55.640Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.407 34.569 1499.6923 19:12:55.48M 2015-11-06T19:12:55.836Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.406 34.568 1499.6926 19:12:55.68M 2015-11-06T19:12:56.041Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.567 1499.6930 19:12:55.88M 2015-11-06T19:12:56.242Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.406 34.567 1499.6935 19:12:56.10M 2015-11-06T19:12:56.446Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.402 34.564 1499.6892 19:12:56.30M 2015-11-06T19:12:56.651Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.405 34.567 1499.6932 19:12:56.50M 2015-11-06T19:12:56.851Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.406 34.568 1499.6943 19:12:56.70M 2015-11-06T19:12:57.056Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.569 1499.6959 19:12:56.89M 2015-11-06T19:12:57.261Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.408 34.569 1499.6971 19:12:57.12M 2015-11-06T19:12:57.480Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.569 1499.6981 19:12:57.31M 2015-11-06T19:12:57.661Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.416 34.576 1499.7065 19:12:57.51M 2015-11-06T19:12:57.866Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.416 34.577 1499.7072 19:12:57.71M 2015-11-06T19:12:58.071Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.417 34.577 1499.7073 19:12:57.91M 2015-11-06T19:12:58.277Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.417 34.577 1499.7083 19:12:58.13M 2015-11-06T19:12:58.496Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.413 34.573 1499.7029 19:12:58.33M 2015-11-06T19:12:58.676Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.412 34.572 1499.7025 19:12:58.54M 2015-11-06T19:12:58.876Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.411 34.572 1499.7006 19:12:58.72M 2015-11-06T19:12:59.082Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.410 34.571 1499.6995 19:12:58.92M 2015-11-06T19:12:59.292Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.410 34.570 1499.6986 19:12:59.14M 2015-11-06T19:12:59.492Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.570 1499.6980 19:12:59.34M 2015-11-06T19:12:59.696Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.569 1499.6980 19:12:59.54M 2015-11-06T19:12:59.896Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.408 34.568 1499.6980 19:12:59.74M