2015-11-06T19:10:00.014Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.408 34.569 1499.6973 19:09:59.86M 2015-11-06T19:10:00.214Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6930 19:10:00.07M 2015-11-06T19:10:00.419Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6926 19:10:00.27M 2015-11-06T19:10:00.624Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6935 19:10:00.46M 2015-11-06T19:10:00.824Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6908 19:10:00.66M 2015-11-06T19:10:01.024Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.571 1499.6910 19:10:00.86M 2015-11-06T19:10:01.229Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.572 1499.6926 19:10:01.08M 2015-11-06T19:10:01.434Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.573 1499.6946 19:10:01.28M 2015-11-06T19:10:01.634Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.416 34.578 1499.7020 19:10:01.48M 2015-11-06T19:10:01.839Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.416 34.578 1499.7031 19:10:01.68M 2015-11-06T19:10:02.039Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.417 34.579 1499.7042 19:10:01.88M 2015-11-06T19:10:02.244Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.417 34.579 1499.7051 19:10:02.09M 2015-11-06T19:10:02.449Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.417 34.579 1499.7062 19:10:02.29M 2015-11-06T19:10:02.649Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.419 34.580 1499.7078 19:10:02.49M 2015-11-06T19:10:02.854Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.419 34.580 1499.7092 19:10:02.69M 2015-11-06T19:10:03.059Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.420 34.580 1499.7102 19:10:02.89M 2015-11-06T19:10:03.259Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.421 34.581 1499.7114 19:10:03.11M 2015-11-06T19:10:03.459Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.421 34.581 1499.7129 19:10:03.31M 2015-11-06T19:10:03.664Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.421 34.581 1499.7126 19:10:03.50M 2015-11-06T19:10:03.869Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.422 34.581 1499.7148 19:10:03.70M 2015-11-06T19:10:04.074Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.423 34.582 1499.7158 19:10:03.90M 2015-11-06T19:10:04.294Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.422 34.582 1499.7157 19:10:04.12M 2015-11-06T19:10:04.479Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.425 34.584 1499.7186 19:10:04.34M 2015-11-06T19:10:04.679Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.418 34.578 1499.7109 19:10:04.52M 2015-11-06T19:10:04.884Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.417 34.577 1499.7097 19:10:04.72M 2015-11-06T19:10:05.084Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.416 34.575 1499.7087 19:10:04.92M 2015-11-06T19:10:05.294Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.414 34.574 1499.7074 19:10:05.14M 2015-11-06T19:10:05.495Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.413 34.573 1499.7063 19:10:05.34M 2015-11-06T19:10:05.694Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.571 1499.7039 19:10:05.54M 2015-11-06T19:10:05.899Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.413 34.573 1499.7051 19:10:05.74M 2015-11-06T19:10:06.104Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.413 34.574 1499.7051 19:10:05.93M 2015-11-06T19:10:06.304Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.414 34.575 1499.7048 19:10:06.15M 2015-11-06T19:10:06.509Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.414 34.576 1499.7048 19:10:06.35M 2015-11-06T19:10:06.714Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.413 34.574 1499.7025 19:10:06.55M 2015-11-06T19:10:06.914Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.412 34.574 1499.7023 19:10:06.75M 2015-11-06T19:10:07.119Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.411 34.573 1499.7013 19:10:06.95M 2015-11-06T19:10:07.319Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.410 34.572 1499.6986 19:10:07.17M 2015-11-06T19:10:07.524Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.409 34.571 1499.6975 19:10:07.37M 2015-11-06T19:10:07.729Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.570 1499.6965 19:10:07.57M 2015-11-06T19:10:07.931Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.407 34.570 1499.6954 19:10:07.77M 2015-11-06T19:10:08.134Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.411 34.573 1499.6995 19:10:07.97M 2015-11-06T19:10:08.334Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.412 34.575 1499.6998 19:10:08.18M 2015-11-06T19:10:08.539Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.414 34.577 1499.7008 19:10:08.38M 2015-11-06T19:10:08.754Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.420 34.582 1499.7083 19:10:08.58M 2015-11-06T19:10:08.944Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.420 34.582 1499.7096 19:10:08.79M 2015-11-06T19:10:09.149Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.421 34.582 1499.7112 19:10:09.00M 2015-11-06T19:10:09.349Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.417 34.578 1499.7075 19:10:09.20M 2015-11-06T19:10:09.564Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.416 34.578 1499.7062 19:10:09.40M 2015-11-06T19:10:09.759Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.415 34.577 1499.7051 19:10:09.60M 2015-11-06T19:10:09.964Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.415 34.576 1499.7047 19:10:09.80M 2015-11-06T19:10:10.164Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.415 34.577 1499.7037 19:10:10.02M 2015-11-06T19:10:10.369Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.415 34.577 1499.7036 19:10:10.21M 2015-11-06T19:10:10.569Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.415 34.577 1499.7028 19:10:10.41M 2015-11-06T19:10:10.774Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.416 34.578 1499.7028 19:10:10.61M 2015-11-06T19:10:10.974Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.416 34.579 1499.7023 19:10:10.81M 2015-11-06T19:10:11.174Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.418 34.580 1499.7036 19:10:11.03M 2015-11-06T19:10:11.384Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.419 34.581 1499.7053 19:10:11.23M 2015-11-06T19:10:11.584Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.413 34.576 1499.6993 19:10:11.43M 2015-11-06T19:10:11.784Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.413 34.575 1499.6990 19:10:11.63M 2015-11-06T19:10:11.989Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.416 34.578 1499.7021 19:10:11.82M 2015-11-06T19:10:12.194Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.417 34.579 1499.7024 19:10:12.04M 2015-11-06T19:10:12.402Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.417 34.579 1499.7028 19:10:12.24M 2015-11-06T19:10:12.599Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.417 34.579 1499.7035 19:10:12.44M 2015-11-06T19:10:12.804Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.418 34.580 1499.7043 19:10:12.64M 2015-11-06T19:10:13.004Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.411 34.573 1499.6959 19:10:12.84M 2015-11-06T19:10:13.224Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.411 34.573 1499.6956 19:10:13.06M 2015-11-06T19:10:13.414Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.411 34.573 1499.6958 19:10:13.27M 2015-11-06T19:10:13.619Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.411 34.573 1499.6949 19:10:13.46M 2015-11-06T19:10:13.819Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.415 34.577 1499.7004 19:10:13.66M 2015-11-06T19:10:14.028Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.414 34.576 1499.7003 19:10:13.86M 2015-11-06T19:10:14.224Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.414 34.576 1499.7004 19:10:14.08M 2015-11-06T19:10:14.424Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.413 34.575 1499.7008 19:10:14.27M 2015-11-06T19:10:14.629Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.413 34.575 1499.7001 19:10:14.47M 2015-11-06T19:10:14.834Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.416 34.578 1499.7041 19:10:14.67M 2015-11-06T19:10:15.034Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.417 34.579 1499.7037 19:10:14.87M 2015-11-06T19:10:15.239Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.416 34.578 1499.7039 19:10:15.09M 2015-11-06T19:10:15.445Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.417 34.578 1499.7050 19:10:15.29M 2015-11-06T19:10:15.645Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.413 34.575 1499.7015 19:10:15.49M 2015-11-06T19:10:15.849Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.574 1499.7006 19:10:15.69M 2015-11-06T19:10:16.049Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.414 34.575 1499.7040 19:10:15.89M 2015-11-06T19:10:16.254Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.415 34.576 1499.7052 19:10:16.10M 2015-11-06T19:10:16.460Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.416 34.577 1499.7065 19:10:16.30M 2015-11-06T19:10:16.659Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.417 34.578 1499.7087 19:10:16.50M 2015-11-06T19:10:16.865Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.418 34.579 1499.7097 19:10:16.70M 2015-11-06T19:10:17.070Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.418 34.579 1499.7095 19:10:16.90M 2015-11-06T19:10:17.270Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.420 34.581 1499.7114 19:10:17.12M 2015-11-06T19:10:17.475Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.421 34.582 1499.7119 19:10:17.32M 2015-11-06T19:10:17.690Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.416 34.577 1499.7072 19:10:17.52M 2015-11-06T19:10:17.880Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.417 34.578 1499.7085 19:10:17.73M 2015-11-06T19:10:18.080Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.417 34.578 1499.7080 19:10:17.92M 2015-11-06T19:10:18.285Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.416 34.577 1499.7068 19:10:18.13M 2015-11-06T19:10:18.490Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.414 34.576 1499.7040 19:10:18.33M 2015-11-06T19:10:18.690Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.413 34.575 1499.7012 19:10:18.53M 2015-11-06T19:10:18.890Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.411 34.573 1499.6986 19:10:18.73M 2015-11-06T19:10:19.100Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6976 19:10:18.93M 2015-11-06T19:10:19.300Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6980 19:10:19.15M 2015-11-06T19:10:19.505Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.410 34.573 1499.6984 19:10:19.35M 2015-11-06T19:10:19.705Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.419 34.581 1499.7072 19:10:19.55M 2015-11-06T19:10:19.910Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.417 34.579 1499.7053 19:10:19.75M 2015-11-06T19:10:20.115Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.415 34.577 1499.7045 19:10:19.94M 2015-11-06T19:10:20.315Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.413 34.575 1499.7018 19:10:20.16M 2015-11-06T19:10:20.515Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.412 34.574 1499.7003 19:10:20.36M 2015-11-06T19:10:20.720Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.411 34.572 1499.6981 19:10:20.56M 2015-11-06T19:10:20.927Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6975 19:10:20.76M 2015-11-06T19:10:21.125Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.409 34.570 1499.6964 19:10:20.96M 2015-11-06T19:10:21.330Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.408 34.570 1499.6965 19:10:21.18M 2015-11-06T19:10:21.553Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6976 19:10:21.38M 2015-11-06T19:10:21.735Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.409 34.571 1499.6975 19:10:21.58M 2015-11-06T19:10:21.940Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.411 34.572 1499.6992 19:10:21.78M 2015-11-06T19:10:22.160Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.573 1499.7013 19:10:21.97M 2015-11-06T19:10:22.345Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.412 34.573 1499.7013 19:10:22.21M 2015-11-06T19:10:22.550Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.413 34.574 1499.7015 19:10:22.39M 2015-11-06T19:10:22.750Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.412 34.573 1499.7009 19:10:22.59M 2015-11-06T19:10:22.950Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.410 34.571 1499.6991 19:10:22.79M 2015-11-06T19:10:23.160Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.411 34.572 1499.7003 19:10:23.01M 2015-11-06T19:10:23.360Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.413 34.574 1499.7013 19:10:23.21M 2015-11-06T19:10:23.565Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.414 34.575 1499.7024 19:10:23.41M 2015-11-06T19:10:23.770Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.415 34.576 1499.7036 19:10:23.61M 2015-11-06T19:10:23.970Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.411 34.573 1499.6993 19:10:23.81M 2015-11-06T19:10:24.175Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.412 34.573 1499.6993 19:10:24.02M 2015-11-06T19:10:24.385Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.412 34.574 1499.7002 19:10:24.22M 2015-11-06T19:10:24.575Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.421 34.583 1499.7111 19:10:24.42M 2015-11-06T19:10:24.780Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.421 34.583 1499.7108 19:10:24.62M 2015-11-06T19:10:24.985Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.422 34.583 1499.7117 19:10:24.82M 2015-11-06T19:10:25.185Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.422 34.583 1499.7130 19:10:25.04M 2015-11-06T19:10:25.390Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.423 34.584 1499.7134 19:10:25.24M 2015-11-06T19:10:25.595Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.423 34.584 1499.7139 19:10:25.44M 2015-11-06T19:10:25.795Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.417 34.578 1499.7064 19:10:25.64M 2015-11-06T19:10:26.000Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.416 34.577 1499.7057 19:10:25.83M 2015-11-06T19:10:26.205Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.415 34.576 1499.7036 19:10:26.06M 2015-11-06T19:10:26.410Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.417 34.578 1499.7065 19:10:26.25M 2015-11-06T19:10:26.625Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.418 34.579 1499.7068 19:10:26.45M 2015-11-06T19:10:26.815Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.419 34.580 1499.7084 19:10:26.67M 2015-11-06T19:10:27.015Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.416 34.577 1499.7062 19:10:26.85M 2015-11-06T19:10:27.220Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.415 34.576 1499.7046 19:10:27.07M 2015-11-06T19:10:27.420Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.414 34.574 1499.7032 19:10:27.27M 2015-11-06T19:10:27.620Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.412 34.573 1499.7009 19:10:27.47M 2015-11-06T19:10:27.830Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.410 34.571 1499.6989 19:10:27.66M 2015-11-06T19:10:28.030Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.569 1499.6946 19:10:27.87M 2015-11-06T19:10:28.235Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6949 19:10:28.08M 2015-11-06T19:10:28.435Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6953 19:10:28.28M 2015-11-06T19:10:28.640Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.571 1499.6954 19:10:28.48M 2015-11-06T19:10:28.845Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.571 1499.6957 19:10:28.68M 2015-11-06T19:10:29.045Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.416 34.578 1499.7051 19:10:28.88M 2015-11-06T19:10:29.250Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.417 34.578 1499.7051 19:10:29.10M 2015-11-06T19:10:29.450Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.412 34.574 1499.7010 19:10:29.30M 2015-11-06T19:10:29.655Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.411 34.573 1499.6991 19:10:29.50M 2015-11-06T19:10:29.862Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.571 1499.6969 19:10:29.70M 2015-11-06T19:10:30.060Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.404 34.567 1499.6902 19:10:29.89M 2015-11-06T19:10:30.260Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.404 34.567 1499.6906 19:10:30.11M 2015-11-06T19:10:30.465Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.404 34.564 1499.6969 19:10:30.31M 2015-11-06T19:10:30.680Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.412 34.572 1499.7061 19:10:30.51M 2015-11-06T19:10:30.875Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.413 34.573 1499.7062 19:10:30.71M 2015-11-06T19:10:31.090Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.413 34.573 1499.7061 19:10:30.91M 2015-11-06T19:10:31.280Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.412 34.572 1499.7054 19:10:31.14M 2015-11-06T19:10:31.480Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.412 34.572 1499.7059 19:10:31.33M 2015-11-06T19:10:31.685Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.7008 19:10:31.53M 2015-11-06T19:10:31.885Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.399 34.560 1499.6921 19:10:31.73M 2015-11-06T19:10:32.090Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.399 34.559 1499.6902 19:10:31.92M 2015-11-06T19:10:32.295Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.398 34.559 1499.6879 19:10:32.14M 2015-11-06T19:10:32.495Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.398 34.559 1499.6860 19:10:32.34M 2015-11-06T19:10:32.700Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.398 34.560 1499.6858 19:10:32.54M 2015-11-06T19:10:32.905Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.399 34.559 1499.6908 19:10:32.74M 2015-11-06T19:10:33.105Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.400 34.560 1499.6926 19:10:32.94M 2015-11-06T19:10:33.310Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.401 34.560 1499.6943 19:10:33.16M 2015-11-06T19:10:33.510Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.403 34.562 1499.6964 19:10:33.36M 2015-11-06T19:10:33.715Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.404 34.563 1499.6987 19:10:33.55M 2015-11-06T19:10:33.915Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.405 34.564 1499.7001 19:10:33.75M 2015-11-06T19:10:34.120Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.406 34.565 1499.7018 19:10:33.95M 2015-11-06T19:10:34.325Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.407 34.566 1499.7021 19:10:34.17M 2015-11-06T19:10:34.525Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.408 34.567 1499.7036 19:10:34.37M 2015-11-06T19:10:34.730Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.409 34.568 1499.7034 19:10:34.57M 2015-11-06T19:10:34.935Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.409 34.569 1499.7039 19:10:34.77M 2015-11-06T19:10:35.135Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.570 1499.7041 19:10:34.97M 2015-11-06T19:10:35.335Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.416 34.575 1499.7092 19:10:35.19M 2015-11-06T19:10:35.560Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.416 34.576 1499.7091 19:10:35.38M 2015-11-06T19:10:35.750Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.416 34.576 1499.7096 19:10:35.60M 2015-11-06T19:10:35.950Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.414 34.576 1499.7012 19:10:35.79M 2015-11-06T19:10:36.150Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.414 34.576 1499.7004 19:10:36.00M 2015-11-06T19:10:36.355Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.412 34.574 1499.6993 19:10:36.20M 2015-11-06T19:10:36.560Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.575 1499.7014 19:10:36.40M 2015-11-06T19:10:36.761Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.414 34.576 1499.7023 19:10:36.60M 2015-11-06T19:10:36.965Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.415 34.577 1499.7034 19:10:36.80M 2015-11-06T19:10:37.165Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.416 34.578 1499.7045 19:10:37.02M 2015-11-06T19:10:37.370Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.416 34.578 1499.7040 19:10:37.22M 2015-11-06T19:10:37.575Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.417 34.579 1499.7042 19:10:37.42M 2015-11-06T19:10:37.775Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6967 19:10:37.62M 2015-11-06T19:10:37.980Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6959 19:10:37.81M 2015-11-06T19:10:38.180Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6945 19:10:38.03M 2015-11-06T19:10:38.385Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.406 34.568 1499.6938 19:10:38.23M 2015-11-06T19:10:38.585Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.404 34.566 1499.6923 19:10:38.43M 2015-11-06T19:10:38.790Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.403 34.564 1499.6910 19:10:38.63M 2015-11-06T19:10:38.990Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.402 34.563 1499.6912 19:10:38.83M 2015-11-06T19:10:39.201Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.402 34.563 1499.6912 19:10:39.05M 2015-11-06T19:10:39.395Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.403 34.564 1499.6913 19:10:39.25M 2015-11-06T19:10:39.601Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.404 34.566 1499.6929 19:10:39.44M 2015-11-06T19:10:39.805Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.406 34.567 1499.6947 19:10:39.64M 2015-11-06T19:10:40.025Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.408 34.569 1499.6970 19:10:39.84M 2015-11-06T19:10:40.215Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.409 34.570 1499.6986 19:10:40.08M 2015-11-06T19:10:40.415Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.411 34.572 1499.7001 19:10:40.26M 2015-11-06T19:10:40.615Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.416 34.577 1499.7058 19:10:40.46M 2015-11-06T19:10:40.820Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.416 34.577 1499.7063 19:10:40.66M 2015-11-06T19:10:41.021Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.417 34.578 1499.7065 19:10:40.86M 2015-11-06T19:10:41.225Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.410 34.571 1499.6990 19:10:41.08M 2015-11-06T19:10:41.430Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.410 34.571 1499.6987 19:10:41.27M 2015-11-06T19:10:41.635Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.413 34.574 1499.7004 19:10:41.48M 2015-11-06T19:10:41.836Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.413 34.574 1499.6997 19:10:41.68M 2015-11-06T19:10:42.036Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.413 34.575 1499.6990 19:10:41.87M 2015-11-06T19:10:42.241Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.414 34.576 1499.7002 19:10:42.09M 2015-11-06T19:10:42.446Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.416 34.577 1499.7021 19:10:42.29M 2015-11-06T19:10:42.651Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.417 34.578 1499.7031 19:10:42.49M 2015-11-06T19:10:42.851Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.418 34.582 1499.6986 19:10:42.69M 2015-11-06T19:10:43.061Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.419 34.583 1499.7026 19:10:42.89M 2015-11-06T19:10:43.261Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.420 34.583 1499.7041 19:10:43.11M 2015-11-06T19:10:43.461Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.419 34.581 1499.7035 19:10:43.31M 2015-11-06T19:10:43.661Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.419 34.581 1499.7051 19:10:43.51M 2015-11-06T19:10:43.866Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.419 34.581 1499.7057 19:10:43.70M 2015-11-06T19:10:44.071Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.411 34.573 1499.6982 19:10:43.90M 2015-11-06T19:10:44.276Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.572 1499.6987 19:10:44.12M 2015-11-06T19:10:44.491Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.410 34.572 1499.7001 19:10:44.32M 2015-11-06T19:10:44.682Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.410 34.572 1499.7003 19:10:44.54M 2015-11-06T19:10:44.882Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.411 34.572 1499.7020 19:10:44.72M 2015-11-06T19:10:45.086Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.412 34.573 1499.7032 19:10:44.92M 2015-11-06T19:10:45.291Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.413 34.574 1499.7047 19:10:45.14M 2015-11-06T19:10:45.486Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.413 34.574 1499.7062 19:10:45.34M 2015-11-06T19:10:45.696Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.409 34.570 1499.7021 19:10:45.53M 2015-11-06T19:10:45.896Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.408 34.569 1499.7023 19:10:45.74M 2015-11-06T19:10:46.101Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.409 34.570 1499.7036 19:10:45.93M 2015-11-06T19:10:46.318Z|I-OCEAN7-304-XXXX| 25.69 12.882 40.410 34.571 1499.7054 19:10:46.15M 2015-11-06T19:10:46.506Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.411 34.571 1499.7054 19:10:46.35M 2015-11-06T19:10:46.706Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.411 34.572 1499.7063 19:10:46.55M 2015-11-06T19:10:46.916Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.412 34.573 1499.7062 19:10:46.75M 2015-11-06T19:10:47.116Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.408 34.569 1499.7010 19:10:46.95M 2015-11-06T19:10:47.323Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.407 34.568 1499.7000 19:10:47.17M 2015-11-06T19:10:47.523Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.407 34.568 1499.6989 19:10:47.37M 2015-11-06T19:10:47.726Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.414 34.575 1499.7059 19:10:47.57M 2015-11-06T19:10:47.926Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.416 34.577 1499.7068 19:10:47.76M 2015-11-06T19:10:48.131Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.416 34.578 1499.7068 19:10:47.96M 2015-11-06T19:10:48.331Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.417 34.579 1499.7068 19:10:48.18M 2015-11-06T19:10:48.536Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.418 34.579 1499.7067 19:10:48.38M 2015-11-06T19:10:48.741Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.419 34.580 1499.7064 19:10:48.58M 2015-11-06T19:10:48.956Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.422 34.584 1499.7097 19:10:48.78M 2015-11-06T19:10:49.146Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.422 34.584 1499.7097 19:10:49.01M 2015-11-06T19:10:49.351Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.421 34.583 1499.7087 19:10:49.20M 2015-11-06T19:10:49.551Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.420 34.581 1499.7074 19:10:49.40M 2015-11-06T19:10:49.756Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.419 34.580 1499.7064 19:10:49.59M 2015-11-06T19:10:49.956Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.418 34.579 1499.7051 19:10:49.80M 2015-11-06T19:10:50.161Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.417 34.578 1499.7045 19:10:50.01M 2015-11-06T19:10:50.361Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.416 34.577 1499.7030 19:10:50.21M 2015-11-06T19:10:50.566Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.415 34.576 1499.7029 19:10:50.41M 2015-11-06T19:10:50.771Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.415 34.575 1499.7030 19:10:50.61M 2015-11-06T19:10:50.971Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.415 34.575 1499.7030 19:10:50.81M 2015-11-06T19:10:51.189Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.414 34.574 1499.7025 19:10:51.03M 2015-11-06T19:10:51.381Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.413 34.574 1499.7019 19:10:51.23M 2015-11-06T19:10:51.581Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.413 34.573 1499.7007 19:10:51.43M 2015-11-06T19:10:51.786Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.412 34.573 1499.6990 19:10:51.62M 2015-11-06T19:10:51.991Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.411 34.572 1499.6979 19:10:51.83M 2015-11-06T19:10:52.191Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.410 34.571 1499.6965 19:10:52.04M 2015-11-06T19:10:52.396Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.408 34.570 1499.6945 19:10:52.24M 2015-11-06T19:10:52.596Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.408 34.570 1499.6936 19:10:52.44M 2015-11-06T19:10:52.801Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.570 1499.6936 19:10:52.64M 2015-11-06T19:10:53.001Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.570 1499.6935 19:10:52.84M 2015-11-06T19:10:53.206Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.570 1499.6932 19:10:53.06M 2015-11-06T19:10:53.426Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.570 1499.6934 19:10:53.26M 2015-11-06T19:10:53.611Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.404 34.567 1499.6896 19:10:53.47M 2015-11-06T19:10:53.816Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.404 34.567 1499.6899 19:10:53.65M 2015-11-06T19:10:54.021Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.569 1499.6943 19:10:53.85M 2015-11-06T19:10:54.221Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.405 34.568 1499.6923 19:10:54.07M 2015-11-06T19:10:54.426Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.567 1499.6930 19:10:54.27M 2015-11-06T19:10:54.626Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.573 1499.7004 19:10:54.47M 2015-11-06T19:10:54.831Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.413 34.574 1499.7035 19:10:54.67M 2015-11-06T19:10:55.031Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.414 34.575 1499.7062 19:10:54.87M 2015-11-06T19:10:55.236Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.415 34.576 1499.7076 19:10:55.09M 2015-11-06T19:10:55.442Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.417 34.577 1499.7087 19:10:55.29M 2015-11-06T19:10:55.641Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.418 34.578 1499.7101 19:10:55.49M 2015-11-06T19:10:55.846Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.418 34.579 1499.7112 19:10:55.69M 2015-11-06T19:10:56.046Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.418 34.579 1499.7106 19:10:55.88M 2015-11-06T19:10:56.251Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.418 34.579 1499.7097 19:10:56.10M 2015-11-06T19:10:56.456Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.418 34.578 1499.7097 19:10:56.30M 2015-11-06T19:10:56.661Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.417 34.578 1499.7094 19:10:56.50M 2015-11-06T19:10:56.861Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.417 34.578 1499.7084 19:10:56.70M 2015-11-06T19:10:57.080Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.411 34.573 1499.7000 19:10:56.90M 2015-11-06T19:10:57.266Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.414 34.576 1499.7025 19:10:57.12M 2015-11-06T19:10:57.466Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.414 34.576 1499.7018 19:10:57.32M 2015-11-06T19:10:57.671Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.414 34.577 1499.7012 19:10:57.51M 2015-11-06T19:10:57.891Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.415 34.578 1499.7015 19:10:57.71M 2015-11-06T19:10:58.076Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.416 34.578 1499.7026 19:10:57.93M 2015-11-06T19:10:58.282Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.417 34.579 1499.7041 19:10:58.13M 2015-11-06T19:10:58.486Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.414 34.576 1499.7014 19:10:58.33M 2015-11-06T19:10:58.686Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.576 1499.7002 19:10:58.53M 2015-11-06T19:10:58.886Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.575 1499.6991 19:10:58.73M 2015-11-06T19:10:59.091Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.412 34.574 1499.6982 19:10:58.93M 2015-11-06T19:10:59.297Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.570 1499.6930 19:10:59.14M 2015-11-06T19:10:59.501Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.407 34.569 1499.6938 19:10:59.35M 2015-11-06T19:10:59.701Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.569 1499.6934 19:10:59.54M 2015-11-06T19:10:59.901Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.408 34.570 1499.6938 19:10:59.74M