2015-11-06T19:09:00.116Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.571 1499.6982 19:08:59.95M 2015-11-06T19:09:00.321Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6963 19:09:00.17M 2015-11-06T19:09:00.527Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6954 19:09:00.37M 2015-11-06T19:09:00.726Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.407 34.569 1499.6945 19:09:00.57M 2015-11-06T19:09:00.931Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.568 1499.6947 19:09:00.76M 2015-11-06T19:09:01.136Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.406 34.568 1499.6938 19:09:00.96M 2015-11-06T19:09:01.338Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.567 1499.6934 19:09:01.18M 2015-11-06T19:09:01.541Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6946 19:09:01.38M 2015-11-06T19:09:01.756Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.406 34.568 1499.6956 19:09:01.58M 2015-11-06T19:09:01.946Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.406 34.568 1499.6954 19:09:01.79M 2015-11-06T19:09:02.151Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.414 34.575 1499.7042 19:09:02.00M 2015-11-06T19:09:02.351Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.415 34.577 1499.7050 19:09:02.20M 2015-11-06T19:09:02.556Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.417 34.578 1499.7062 19:09:02.39M 2015-11-06T19:09:02.756Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.418 34.580 1499.7068 19:09:02.60M 2015-11-06T19:09:02.961Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.419 34.581 1499.7084 19:09:02.79M 2015-11-06T19:09:03.161Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.416 34.578 1499.7059 19:09:03.01M 2015-11-06T19:09:03.366Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.416 34.577 1499.7061 19:09:03.21M 2015-11-06T19:09:03.571Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.415 34.576 1499.7063 19:09:03.41M 2015-11-06T19:09:03.772Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.415 34.576 1499.7062 19:09:03.61M 2015-11-06T19:09:03.976Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.415 34.576 1499.7054 19:09:03.81M 2015-11-06T19:09:04.176Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.410 34.572 1499.6992 19:09:04.03M 2015-11-06T19:09:04.381Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.410 34.572 1499.6978 19:09:04.22M 2015-11-06T19:09:04.581Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.572 1499.6964 19:09:04.43M 2015-11-06T19:09:04.786Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.572 1499.6970 19:09:04.62M 2015-11-06T19:09:04.991Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.572 1499.6976 19:09:04.82M 2015-11-06T19:09:05.196Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6967 19:09:05.04M 2015-11-06T19:09:05.397Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.571 1499.6964 19:09:05.24M 2015-11-06T19:09:05.601Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6959 19:09:05.44M 2015-11-06T19:09:05.802Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.570 1499.6945 19:09:05.64M 2015-11-06T19:09:06.007Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.570 1499.6945 19:09:05.84M 2015-11-06T19:09:06.226Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.408 34.570 1499.6942 19:09:06.06M 2015-11-06T19:09:06.411Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.408 34.570 1499.6932 19:09:06.27M 2015-11-06T19:09:06.616Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.409 34.571 1499.6931 19:09:06.46M 2015-11-06T19:09:06.817Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.409 34.571 1499.6927 19:09:06.65M 2015-11-06T19:09:07.022Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.408 34.571 1499.6921 19:09:06.85M 2015-11-06T19:09:07.227Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.414 34.577 1499.7000 19:09:07.07M 2015-11-06T19:09:07.427Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.414 34.576 1499.7001 19:09:07.27M 2015-11-06T19:09:07.632Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.413 34.575 1499.6989 19:09:07.47M 2015-11-06T19:09:07.832Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.413 34.575 1499.6984 19:09:07.67M 2015-11-06T19:09:08.037Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.414 34.576 1499.6987 19:09:07.87M 2015-11-06T19:09:08.237Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.410 34.573 1499.6949 19:09:08.09M 2015-11-06T19:09:08.442Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.410 34.573 1499.6942 19:09:08.29M 2015-11-06T19:09:08.647Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.410 34.573 1499.6942 19:09:08.48M 2015-11-06T19:09:08.847Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.410 34.573 1499.6946 19:09:08.68M 2015-11-06T19:09:09.052Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.410 34.573 1499.6947 19:09:08.88M 2015-11-06T19:09:09.252Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.410 34.573 1499.6947 19:09:09.10M 2015-11-06T19:09:09.457Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.409 34.572 1499.6941 19:09:09.30M 2015-11-06T19:09:09.662Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.571 1499.6945 19:09:09.50M 2015-11-06T19:09:09.862Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.419 34.581 1499.7065 19:09:09.70M 2015-11-06T19:09:10.067Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.419 34.581 1499.7068 19:09:09.90M 2015-11-06T19:09:10.272Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.411 34.573 1499.6989 19:09:10.12M 2015-11-06T19:09:10.472Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.572 1499.6973 19:09:10.32M 2015-11-06T19:09:10.692Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.411 34.573 1499.6982 19:09:10.52M 2015-11-06T19:09:10.877Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.411 34.574 1499.6987 19:09:10.73M 2015-11-06T19:09:11.082Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.418 34.580 1499.7068 19:09:10.91M 2015-11-06T19:09:11.287Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.418 34.580 1499.7070 19:09:11.13M 2015-11-06T19:09:11.487Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.411 34.573 1499.7001 19:09:11.33M 2015-11-06T19:09:11.687Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.410 34.571 1499.6990 19:09:11.53M 2015-11-06T19:09:11.897Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.570 1499.6989 19:09:11.73M 2015-11-06T19:09:12.097Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.410 34.571 1499.7003 19:09:11.93M 2015-11-06T19:09:12.302Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.410 34.572 1499.7018 19:09:12.15M 2015-11-06T19:09:12.502Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.412 34.573 1499.7042 19:09:12.35M 2015-11-06T19:09:12.707Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.414 34.574 1499.7062 19:09:12.54M 2015-11-06T19:09:12.912Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.415 34.576 1499.7076 19:09:12.74M 2015-11-06T19:09:13.112Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.410 34.571 1499.7018 19:09:12.94M 2015-11-06T19:09:13.317Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.410 34.571 1499.6998 19:09:13.16M 2015-11-06T19:09:13.517Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.570 1499.6992 19:09:13.36M 2015-11-06T19:09:13.722Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.408 34.569 1499.6986 19:09:13.56M 2015-11-06T19:09:13.927Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6971 19:09:13.76M 2015-11-06T19:09:14.127Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6976 19:09:13.96M 2015-11-06T19:09:14.333Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.570 1499.6948 19:09:14.17M 2015-11-06T19:09:14.537Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.571 1499.6957 19:09:14.37M 2015-11-06T19:09:14.737Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.571 1499.6957 19:09:14.58M 2015-11-06T19:09:14.942Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.572 1499.6974 19:09:14.77M 2015-11-06T19:09:15.157Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.411 34.573 1499.6987 19:09:14.97M 2015-11-06T19:09:15.347Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.411 34.573 1499.6980 19:09:15.21M 2015-11-06T19:09:15.547Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.411 34.574 1499.6970 19:09:15.39M 2015-11-06T19:09:15.752Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.411 34.573 1499.6952 19:09:15.59M 2015-11-06T19:09:15.952Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.412 34.574 1499.6952 19:09:15.79M 2015-11-06T19:09:16.157Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.410 34.573 1499.6940 19:09:16.01M 2015-11-06T19:09:16.362Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.409 34.572 1499.6921 19:09:16.20M 2015-11-06T19:09:16.562Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.414 34.577 1499.6971 19:09:16.41M 2015-11-06T19:09:16.767Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.411 34.573 1499.6927 19:09:16.60M 2015-11-06T19:09:16.967Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.409 34.572 1499.6919 19:09:16.80M 2015-11-06T19:09:17.177Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.408 34.571 1499.6904 19:09:17.02M 2015-11-06T19:09:17.383Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.404 34.567 1499.6864 19:09:17.22M 2015-11-06T19:09:17.577Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.410 34.573 1499.6935 19:09:17.42M 2015-11-06T19:09:17.782Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.411 34.573 1499.6945 19:09:17.62M 2015-11-06T19:09:17.987Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.409 34.571 1499.6919 19:09:17.82M 2015-11-06T19:09:18.187Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.408 34.571 1499.6913 19:09:18.04M 2015-11-06T19:09:18.392Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.407 34.570 1499.6910 19:09:18.24M 2015-11-06T19:09:18.594Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.407 34.569 1499.6914 19:09:18.43M 2015-11-06T19:09:18.797Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.406 34.568 1499.6913 19:09:18.63M 2015-11-06T19:09:19.002Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.406 34.568 1499.6914 19:09:18.83M 2015-11-06T19:09:19.202Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.406 34.568 1499.6915 19:09:19.05M 2015-11-06T19:09:19.407Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.567 1499.6923 19:09:19.25M 2015-11-06T19:09:19.627Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6895 19:09:19.45M 2015-11-06T19:09:19.814Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.569 1499.6896 19:09:19.66M 2015-11-06T19:09:20.017Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6903 19:09:19.85M 2015-11-06T19:09:20.217Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.569 1499.6906 19:09:20.07M 2015-11-06T19:09:20.422Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.569 1499.6906 19:09:20.27M 2015-11-06T19:09:20.627Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.405 34.568 1499.6909 19:09:20.46M 2015-11-06T19:09:20.827Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.405 34.568 1499.6918 19:09:20.67M 2015-11-06T19:09:21.032Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.407 34.570 1499.6934 19:09:20.86M 2015-11-06T19:09:21.232Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.416 34.579 1499.7046 19:09:21.08M 2015-11-06T19:09:21.437Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.414 34.576 1499.7028 19:09:21.28M 2015-11-06T19:09:21.642Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.412 34.575 1499.7017 19:09:21.48M 2015-11-06T19:09:21.842Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.411 34.573 1499.7002 19:09:21.68M 2015-11-06T19:09:22.047Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.6984 19:09:21.87M 2015-11-06T19:09:22.247Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.406 34.568 1499.6954 19:09:22.10M 2015-11-06T19:09:22.452Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.406 34.568 1499.6953 19:09:22.29M 2015-11-06T19:09:22.657Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6993 19:09:22.49M 2015-11-06T19:09:22.857Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.7000 19:09:22.69M 2015-11-06T19:09:23.057Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.411 34.572 1499.7009 19:09:22.89M 2015-11-06T19:09:23.257Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.411 34.572 1499.7012 19:09:23.11M 2015-11-06T19:09:23.467Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.412 34.573 1499.7018 19:09:23.31M 2015-11-06T19:09:23.667Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.412 34.574 1499.7006 19:09:23.51M 2015-11-06T19:09:23.872Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.574 1499.7013 19:09:23.71M 2015-11-06T19:09:24.092Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.414 34.575 1499.7041 19:09:23.91M 2015-11-06T19:09:24.277Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.415 34.575 1499.7046 19:09:24.14M 2015-11-06T19:09:24.482Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.415 34.576 1499.7039 19:09:24.32M 2015-11-06T19:09:24.687Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.415 34.576 1499.7046 19:09:24.52M 2015-11-06T19:09:24.887Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.416 34.577 1499.7045 19:09:24.72M 2015-11-06T19:09:25.092Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.417 34.577 1499.7065 19:09:24.92M 2015-11-06T19:09:25.292Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.416 34.577 1499.7054 19:09:25.14M 2015-11-06T19:09:25.497Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.415 34.576 1499.7046 19:09:25.34M 2015-11-06T19:09:25.702Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.415 34.575 1499.7036 19:09:25.54M 2015-11-06T19:09:25.902Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.419 34.580 1499.7075 19:09:25.74M 2015-11-06T19:09:26.108Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.420 34.580 1499.7092 19:09:25.94M 2015-11-06T19:09:26.312Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.420 34.580 1499.7097 19:09:26.16M 2015-11-06T19:09:26.512Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.415 34.575 1499.7043 19:09:26.36M 2015-11-06T19:09:26.717Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.413 34.574 1499.7028 19:09:26.55M 2015-11-06T19:09:26.918Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.412 34.572 1499.7007 19:09:26.75M 2015-11-06T19:09:27.122Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.409 34.570 1499.6963 19:09:26.95M 2015-11-06T19:09:27.322Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.408 34.569 1499.6952 19:09:27.17M 2015-11-06T19:09:27.527Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.407 34.568 1499.6942 19:09:27.37M 2015-11-06T19:09:27.727Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.406 34.567 1499.6941 19:09:27.57M 2015-11-06T19:09:27.932Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6967 19:09:27.77M 2015-11-06T19:09:28.137Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.409 34.570 1499.6980 19:09:27.97M 2015-11-06T19:09:28.337Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.410 34.571 1499.6986 19:09:28.18M 2015-11-06T19:09:28.558Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.410 34.571 1499.6998 19:09:28.38M 2015-11-06T19:09:28.747Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.7010 19:09:28.60M 2015-11-06T19:09:28.947Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.412 34.573 1499.7019 19:09:28.78M 2015-11-06T19:09:29.152Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.573 1499.7025 19:09:29.00M 2015-11-06T19:09:29.352Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.413 34.574 1499.7020 19:09:29.20M 2015-11-06T19:09:29.557Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.413 34.574 1499.7018 19:09:29.40M 2015-11-06T19:09:29.762Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.412 34.574 1499.7010 19:09:29.60M 2015-11-06T19:09:29.962Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.412 34.574 1499.7029 19:09:29.80M 2015-11-06T19:09:30.167Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.412 34.574 1499.7028 19:09:30.02M 2015-11-06T19:09:30.367Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.413 34.574 1499.7046 19:09:30.22M 2015-11-06T19:09:30.572Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.414 34.575 1499.7053 19:09:30.41M 2015-11-06T19:09:30.777Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.414 34.576 1499.7059 19:09:30.62M 2015-11-06T19:09:30.977Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.415 34.575 1499.7079 19:09:30.81M 2015-11-06T19:09:31.183Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.415 34.575 1499.7098 19:09:31.03M 2015-11-06T19:09:31.388Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.416 34.576 1499.7118 19:09:31.23M 2015-11-06T19:09:31.588Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.416 34.576 1499.7114 19:09:31.43M 2015-11-06T19:09:31.792Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.417 34.577 1499.7115 19:09:31.63M 2015-11-06T19:09:31.993Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.418 34.578 1499.7115 19:09:31.83M 2015-11-06T19:09:32.203Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.419 34.579 1499.7124 19:09:32.05M 2015-11-06T19:09:32.398Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.416 34.576 1499.7091 19:09:32.24M 2015-11-06T19:09:32.603Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.416 34.576 1499.7085 19:09:32.44M 2015-11-06T19:09:32.808Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.415 34.575 1499.7064 19:09:32.64M 2015-11-06T19:09:33.028Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.413 34.574 1499.7046 19:09:32.84M 2015-11-06T19:09:33.213Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.412 34.572 1499.7025 19:09:33.08M 2015-11-06T19:09:33.413Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.410 34.571 1499.7001 19:09:33.26M 2015-11-06T19:09:33.618Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.408 34.569 1499.6969 19:09:33.46M 2015-11-06T19:09:33.818Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.407 34.568 1499.6954 19:09:33.66M 2015-11-06T19:09:34.023Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.407 34.568 1499.6945 19:09:33.86M 2015-11-06T19:09:34.228Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.406 34.568 1499.6931 19:09:34.08M 2015-11-06T19:09:34.428Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.407 34.569 1499.6937 19:09:34.27M 2015-11-06T19:09:34.633Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.409 34.570 1499.6956 19:09:34.47M 2015-11-06T19:09:34.838Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.411 34.572 1499.6985 19:09:34.67M 2015-11-06T19:09:35.038Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.411 34.572 1499.6991 19:09:34.87M 2015-11-06T19:09:35.243Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.411 34.572 1499.6998 19:09:35.09M 2015-11-06T19:09:35.443Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.411 34.572 1499.7002 19:09:35.29M 2015-11-06T19:09:35.648Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.412 34.573 1499.7014 19:09:35.49M 2015-11-06T19:09:35.853Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.412 34.573 1499.7012 19:09:35.69M 2015-11-06T19:09:36.053Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.412 34.574 1499.7009 19:09:35.89M 2015-11-06T19:09:36.258Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.412 34.574 1499.7008 19:09:36.11M 2015-11-06T19:09:36.463Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.413 34.574 1499.7019 19:09:36.30M 2015-11-06T19:09:36.663Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.414 34.575 1499.7030 19:09:36.50M 2015-11-06T19:09:36.868Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.414 34.575 1499.7031 19:09:36.70M 2015-11-06T19:09:37.068Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.414 34.575 1499.7031 19:09:36.90M 2015-11-06T19:09:37.273Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.414 34.575 1499.7041 19:09:37.12M 2015-11-06T19:09:37.493Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.414 34.575 1499.7052 19:09:37.32M 2015-11-06T19:09:37.678Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.414 34.575 1499.7050 19:09:37.53M 2015-11-06T19:09:37.883Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.414 34.576 1499.7046 19:09:37.72M 2015-11-06T19:09:38.083Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.415 34.576 1499.7054 19:09:37.92M 2015-11-06T19:09:38.288Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.416 34.578 1499.7028 19:09:38.14M 2015-11-06T19:09:38.493Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.417 34.579 1499.7036 19:09:38.34M 2015-11-06T19:09:38.693Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.417 34.580 1499.7028 19:09:38.53M 2015-11-06T19:09:38.898Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.417 34.580 1499.7020 19:09:38.73M 2015-11-06T19:09:39.098Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.417 34.580 1499.7019 19:09:38.93M 2015-11-06T19:09:39.303Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.411 34.574 1499.6956 19:09:39.15M 2015-11-06T19:09:39.503Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.572 1499.6929 19:09:39.35M 2015-11-06T19:09:39.708Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6940 19:09:39.55M 2015-11-06T19:09:39.913Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.412 34.575 1499.6959 19:09:39.75M 2015-11-06T19:09:40.118Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.413 34.576 1499.6984 19:09:39.95M 2015-11-06T19:09:40.318Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.414 34.576 1499.6998 19:09:40.17M 2015-11-06T19:09:40.518Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.404 34.567 1499.6892 19:09:40.36M 2015-11-06T19:09:40.728Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.404 34.566 1499.6891 19:09:40.56M 2015-11-06T19:09:40.928Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.566 1499.6887 19:09:40.76M 2015-11-06T19:09:41.133Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.408 34.570 1499.6952 19:09:40.96M 2015-11-06T19:09:41.333Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.409 34.571 1499.6957 19:09:41.18M 2015-11-06T19:09:41.538Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.571 1499.6967 19:09:41.38M 2015-11-06T19:09:41.738Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.409 34.570 1499.6976 19:09:41.58M 2015-11-06T19:09:41.958Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.570 1499.6963 19:09:41.78M 2015-11-06T19:09:42.143Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.408 34.570 1499.6957 19:09:42.01M 2015-11-06T19:09:42.348Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6937 19:09:42.20M 2015-11-06T19:09:42.553Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.568 1499.6935 19:09:42.39M 2015-11-06T19:09:42.753Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.406 34.568 1499.6929 19:09:42.59M 2015-11-06T19:09:42.953Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.406 34.568 1499.6929 19:09:42.79M 2015-11-06T19:09:43.163Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.407 34.569 1499.6936 19:09:43.01M 2015-11-06T19:09:43.363Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.409 34.571 1499.6957 19:09:43.21M 2015-11-06T19:09:43.568Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.411 34.573 1499.6981 19:09:43.41M 2015-11-06T19:09:43.768Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.410 34.572 1499.6982 19:09:43.61M 2015-11-06T19:09:43.973Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.574 1499.7008 19:09:43.81M 2015-11-06T19:09:44.173Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.413 34.575 1499.7030 19:09:44.03M 2015-11-06T19:09:44.378Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.414 34.575 1499.7040 19:09:44.22M 2015-11-06T19:09:44.583Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.414 34.575 1499.7032 19:09:44.42M 2015-11-06T19:09:44.783Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.413 34.575 1499.7031 19:09:44.62M 2015-11-06T19:09:44.988Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.413 34.574 1499.7036 19:09:44.82M 2015-11-06T19:09:45.193Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.414 34.575 1499.7042 19:09:45.04M 2015-11-06T19:09:45.393Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.414 34.576 1499.7046 19:09:45.24M 2015-11-06T19:09:45.598Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.414 34.575 1499.7048 19:09:45.44M 2015-11-06T19:09:45.798Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.414 34.575 1499.7047 19:09:45.64M 2015-11-06T19:09:46.003Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.404 34.565 1499.6930 19:09:45.84M 2015-11-06T19:09:46.208Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.405 34.566 1499.6948 19:09:46.06M 2015-11-06T19:09:46.428Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.567 1499.6951 19:09:46.25M 2015-11-06T19:09:46.613Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6960 19:09:46.47M 2015-11-06T19:09:46.813Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.569 1499.6969 19:09:46.65M 2015-11-06T19:09:47.018Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.570 1499.6982 19:09:46.85M 2015-11-06T19:09:47.224Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.571 1499.6976 19:09:47.07M 2015-11-06T19:09:47.423Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.573 1499.6982 19:09:47.27M 2015-11-06T19:09:47.628Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.411 34.573 1499.6996 19:09:47.47M 2015-11-06T19:09:47.828Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.410 34.572 1499.6996 19:09:47.67M 2015-11-06T19:09:48.033Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.410 34.572 1499.7000 19:09:47.87M 2015-11-06T19:09:48.233Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.572 1499.6995 19:09:48.09M 2015-11-06T19:09:48.438Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.410 34.571 1499.6995 19:09:48.28M 2015-11-06T19:09:48.643Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.412 34.574 1499.7023 19:09:48.48M 2015-11-06T19:09:48.843Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.413 34.574 1499.7031 19:09:48.68M 2015-11-06T19:09:49.048Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.413 34.574 1499.7045 19:09:48.88M 2015-11-06T19:09:49.249Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.415 34.575 1499.7068 19:09:49.10M 2015-11-06T19:09:49.453Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.416 34.576 1499.7075 19:09:49.30M 2015-11-06T19:09:49.653Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.417 34.577 1499.7085 19:09:49.50M 2015-11-06T19:09:49.858Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.418 34.578 1499.7100 19:09:49.70M 2015-11-06T19:09:50.063Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.416 34.576 1499.7069 19:09:49.90M 2015-11-06T19:09:50.268Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.415 34.575 1499.7058 19:09:50.11M 2015-11-06T19:09:50.468Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.412 34.572 1499.7034 19:09:50.32M 2015-11-06T19:09:50.673Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.412 34.572 1499.7023 19:09:50.51M 2015-11-06T19:09:50.894Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.412 34.573 1499.7031 19:09:50.71M 2015-11-06T19:09:51.078Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.412 34.573 1499.7025 19:09:50.93M 2015-11-06T19:09:51.283Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.413 34.573 1499.7020 19:09:51.13M 2015-11-06T19:09:51.483Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.570 1499.6973 19:09:51.33M 2015-11-06T19:09:51.688Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.408 34.570 1499.6958 19:09:51.53M 2015-11-06T19:09:51.889Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.569 1499.6943 19:09:51.73M 2015-11-06T19:09:52.094Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.407 34.569 1499.6936 19:09:51.93M 2015-11-06T19:09:52.294Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.569 1499.6951 19:09:52.15M 2015-11-06T19:09:52.499Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.407 34.569 1499.6946 19:09:52.34M 2015-11-06T19:09:52.703Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6959 19:09:52.54M 2015-11-06T19:09:52.903Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.407 34.568 1499.6962 19:09:52.74M 2015-11-06T19:09:53.109Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.417 34.578 1499.7076 19:09:52.94M 2015-11-06T19:09:53.313Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.419 34.579 1499.7102 19:09:53.16M 2015-11-06T19:09:53.513Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.420 34.580 1499.7123 19:09:53.36M 2015-11-06T19:09:53.718Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.419 34.579 1499.7114 19:09:53.56M 2015-11-06T19:09:53.918Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.417 34.577 1499.7091 19:09:53.76M 2015-11-06T19:09:54.124Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.417 34.577 1499.7086 19:09:53.95M 2015-11-06T19:09:54.329Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.416 34.577 1499.7076 19:09:54.17M 2015-11-06T19:09:54.529Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.415 34.576 1499.7064 19:09:54.37M 2015-11-06T19:09:54.734Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.415 34.576 1499.7058 19:09:54.57M 2015-11-06T19:09:54.938Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.414 34.575 1499.7041 19:09:54.77M 2015-11-06T19:09:55.139Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.6998 19:09:54.97M 2015-11-06T19:09:55.359Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.410 34.571 1499.6985 19:09:55.19M 2015-11-06T19:09:55.543Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.415 34.577 1499.7054 19:09:55.41M 2015-11-06T19:09:55.749Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.416 34.577 1499.7047 19:09:55.59M 2015-11-06T19:09:55.949Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.416 34.578 1499.7043 19:09:55.79M 2015-11-06T19:09:56.154Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.416 34.578 1499.7042 19:09:56.00M 2015-11-06T19:09:56.353Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.417 34.579 1499.7047 19:09:56.21M 2015-11-06T19:09:56.564Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.418 34.580 1499.7053 19:09:56.40M 2015-11-06T19:09:56.764Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.419 34.581 1499.7056 19:09:56.60M 2015-11-06T19:09:56.964Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.416 34.578 1499.7032 19:09:56.80M 2015-11-06T19:09:57.169Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.415 34.577 1499.7032 19:09:57.02M 2015-11-06T19:09:57.374Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.414 34.576 1499.7023 19:09:57.22M 2015-11-06T19:09:57.579Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.413 34.575 1499.7018 19:09:57.42M 2015-11-06T19:09:57.779Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.413 34.575 1499.7023 19:09:57.62M 2015-11-06T19:09:57.984Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.412 34.574 1499.7008 19:09:57.82M 2015-11-06T19:09:58.184Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.411 34.572 1499.6989 19:09:58.04M 2015-11-06T19:09:58.384Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6969 19:09:58.23M 2015-11-06T19:09:58.589Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6960 19:09:58.43M 2015-11-06T19:09:58.794Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.407 34.569 1499.6954 19:09:58.63M 2015-11-06T19:09:58.994Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.567 1499.6948 19:09:58.83M 2015-11-06T19:09:59.199Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6947 19:09:59.05M 2015-11-06T19:09:59.404Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.405 34.566 1499.6954 19:09:59.25M 2015-11-06T19:09:59.609Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.406 34.567 1499.6970 19:09:59.45M 2015-11-06T19:09:59.824Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.569 1499.7000 19:09:59.65M