2015-11-06T19:08:00.019Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.417 34.578 1499.7054 19:07:59.85M 2015-11-06T19:08:00.224Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.420 34.581 1499.7096 19:08:00.07M 2015-11-06T19:08:00.429Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.414 34.576 1499.7031 19:08:00.27M 2015-11-06T19:08:00.629Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.414 34.575 1499.7019 19:08:00.47M 2015-11-06T19:08:00.834Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.413 34.575 1499.7009 19:08:00.67M 2015-11-06T19:08:01.039Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.412 34.574 1499.6996 19:08:00.87M 2015-11-06T19:08:01.239Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.412 34.574 1499.6986 19:08:01.09M 2015-11-06T19:08:01.439Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.573 1499.6978 19:08:01.28M 2015-11-06T19:08:01.644Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.572 1499.6970 19:08:01.48M 2015-11-06T19:08:01.849Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6960 19:08:01.68M 2015-11-06T19:08:02.054Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.413 34.575 1499.7020 19:08:01.88M 2015-11-06T19:08:02.259Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.414 34.575 1499.7020 19:08:02.10M 2015-11-06T19:08:02.459Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.414 34.575 1499.7030 19:08:02.30M 2015-11-06T19:08:02.664Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.415 34.576 1499.7039 19:08:02.50M 2015-11-06T19:08:02.864Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.415 34.576 1499.7043 19:08:02.70M 2015-11-06T19:08:03.069Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.416 34.577 1499.7048 19:08:02.89M 2015-11-06T19:08:03.269Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.416 34.577 1499.7062 19:08:03.12M 2015-11-06T19:08:03.474Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.412 34.574 1499.7009 19:08:03.31M 2015-11-06T19:08:03.694Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.412 34.573 1499.7009 19:08:03.51M 2015-11-06T19:08:03.879Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.573 1499.7009 19:08:03.73M 2015-11-06T19:08:04.084Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.411 34.572 1499.7008 19:08:03.91M 2015-11-06T19:08:04.290Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.573 1499.6998 19:08:04.13M 2015-11-06T19:08:04.489Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.411 34.573 1499.6995 19:08:04.33M 2015-11-06T19:08:04.689Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.7000 19:08:04.53M 2015-11-06T19:08:04.894Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.413 34.574 1499.7030 19:08:04.72M 2015-11-06T19:08:05.099Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.413 34.577 1499.6973 19:08:04.93M 2015-11-06T19:08:05.304Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.414 34.578 1499.6969 19:08:05.15M 2015-11-06T19:08:05.505Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.414 34.578 1499.6982 19:08:05.34M 2015-11-06T19:08:05.709Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.415 34.578 1499.6991 19:08:05.54M 2015-11-06T19:08:05.909Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.415 34.579 1499.7000 19:08:05.74M 2015-11-06T19:08:06.114Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.416 34.579 1499.7008 19:08:05.94M 2015-11-06T19:08:06.314Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.417 34.580 1499.7020 19:08:06.16M 2015-11-06T19:08:06.519Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.417 34.580 1499.7026 19:08:06.36M 2015-11-06T19:08:06.719Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.416 34.579 1499.7043 19:08:06.56M 2015-11-06T19:08:06.924Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.416 34.579 1499.7034 19:08:06.76M 2015-11-06T19:08:07.126Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.416 34.579 1499.7017 19:08:06.96M 2015-11-06T19:08:07.329Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.415 34.578 1499.7004 19:08:07.17M 2015-11-06T19:08:07.534Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.415 34.578 1499.6998 19:08:07.37M 2015-11-06T19:08:07.739Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.414 34.578 1499.6989 19:08:07.57M 2015-11-06T19:08:07.939Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.414 34.578 1499.6985 19:08:07.77M 2015-11-06T19:08:08.159Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.414 34.578 1499.6979 19:08:07.97M 2015-11-06T19:08:08.344Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.415 34.578 1499.6986 19:08:08.20M 2015-11-06T19:08:08.544Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.414 34.578 1499.6981 19:08:08.39M 2015-11-06T19:08:08.754Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.414 34.577 1499.6989 19:08:08.58M 2015-11-06T19:08:08.956Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.414 34.577 1499.6989 19:08:08.79M 2015-11-06T19:08:09.159Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.415 34.577 1499.6995 19:08:09.00M 2015-11-06T19:08:09.359Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.415 34.577 1499.6998 19:08:09.20M 2015-11-06T19:08:09.564Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.415 34.577 1499.7007 19:08:09.40M 2015-11-06T19:08:09.769Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.416 34.578 1499.7018 19:08:09.60M 2015-11-06T19:08:09.969Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.416 34.578 1499.7024 19:08:09.80M 2015-11-06T19:08:10.174Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.416 34.578 1499.7030 19:08:10.02M 2015-11-06T19:08:10.374Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.417 34.579 1499.7042 19:08:10.22M 2015-11-06T19:08:10.579Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.417 34.579 1499.7046 19:08:10.42M 2015-11-06T19:08:10.784Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.417 34.579 1499.7047 19:08:10.62M 2015-11-06T19:08:10.984Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.417 34.579 1499.7043 19:08:10.82M 2015-11-06T19:08:11.189Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.417 34.579 1499.7041 19:08:11.03M 2015-11-06T19:08:11.389Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.416 34.578 1499.7029 19:08:11.23M 2015-11-06T19:08:11.594Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.416 34.579 1499.7028 19:08:11.43M 2015-11-06T19:08:11.799Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.416 34.578 1499.7013 19:08:11.63M 2015-11-06T19:08:11.999Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.415 34.578 1499.7009 19:08:11.83M 2015-11-06T19:08:12.205Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.415 34.577 1499.7003 19:08:12.05M 2015-11-06T19:08:12.404Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.414 34.576 1499.7001 19:08:12.25M 2015-11-06T19:08:12.624Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.415 34.577 1499.7007 19:08:12.45M 2015-11-06T19:08:12.814Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.415 34.577 1499.7013 19:08:12.66M 2015-11-06T19:08:13.014Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.415 34.577 1499.7018 19:08:12.85M 2015-11-06T19:08:13.219Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.415 34.577 1499.7021 19:08:13.06M 2015-11-06T19:08:13.419Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.415 34.577 1499.7037 19:08:13.26M 2015-11-06T19:08:13.624Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.415 34.577 1499.7043 19:08:13.46M 2015-11-06T19:08:13.829Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.415 34.576 1499.7042 19:08:13.66M 2015-11-06T19:08:14.029Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.415 34.577 1499.7041 19:08:13.86M 2015-11-06T19:08:14.234Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.415 34.576 1499.7031 19:08:14.08M 2015-11-06T19:08:14.434Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.414 34.576 1499.7031 19:08:14.28M 2015-11-06T19:08:14.639Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.414 34.576 1499.7032 19:08:14.48M 2015-11-06T19:08:14.844Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.414 34.575 1499.7041 19:08:14.68M 2015-11-06T19:08:15.049Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.415 34.576 1499.7041 19:08:14.88M 2015-11-06T19:08:15.249Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.414 34.575 1499.7034 19:08:15.10M 2015-11-06T19:08:15.454Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.575 1499.7017 19:08:15.29M 2015-11-06T19:08:15.654Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.415 34.576 1499.7035 19:08:15.49M 2015-11-06T19:08:15.859Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.415 34.576 1499.7046 19:08:15.69M 2015-11-06T19:08:16.059Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.416 34.576 1499.7057 19:08:15.89M 2015-11-06T19:08:16.264Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.416 34.576 1499.7052 19:08:16.11M 2015-11-06T19:08:16.469Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.416 34.577 1499.7059 19:08:16.31M 2015-11-06T19:08:16.672Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.416 34.577 1499.7065 19:08:16.51M 2015-11-06T19:08:16.869Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.416 34.577 1499.7065 19:08:16.71M 2015-11-06T19:08:17.095Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.418 34.578 1499.7081 19:08:16.90M 2015-11-06T19:08:17.279Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.418 34.578 1499.7085 19:08:17.14M 2015-11-06T19:08:17.484Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.418 34.578 1499.7090 19:08:17.32M 2015-11-06T19:08:17.684Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.417 34.578 1499.7086 19:08:17.52M 2015-11-06T19:08:17.889Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.418 34.578 1499.7098 19:08:17.72M 2015-11-06T19:08:18.089Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.412 34.572 1499.7032 19:08:17.92M 2015-11-06T19:08:18.294Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.411 34.572 1499.7030 19:08:18.14M 2015-11-06T19:08:18.501Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.572 1499.7036 19:08:18.34M 2015-11-06T19:08:18.699Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.411 34.572 1499.7030 19:08:18.54M 2015-11-06T19:08:18.905Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.411 34.572 1499.7025 19:08:18.74M 2015-11-06T19:08:19.105Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.572 1499.7034 19:08:18.94M 2015-11-06T19:08:19.309Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.412 34.572 1499.7043 19:08:19.15M 2015-11-06T19:08:19.509Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.411 34.573 1499.6986 19:08:19.35M 2015-11-06T19:08:19.714Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.411 34.574 1499.6982 19:08:19.55M 2015-11-06T19:08:19.914Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.411 34.574 1499.6984 19:08:19.75M 2015-11-06T19:08:20.119Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.412 34.575 1499.6992 19:08:19.95M 2015-11-06T19:08:20.326Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.412 34.575 1499.6993 19:08:20.17M 2015-11-06T19:08:20.530Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.412 34.576 1499.6989 19:08:20.37M 2015-11-06T19:08:20.731Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.413 34.576 1499.6985 19:08:20.57M 2015-11-06T19:08:20.930Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.413 34.577 1499.6987 19:08:20.77M 2015-11-06T19:08:21.135Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.413 34.577 1499.6997 19:08:20.96M 2015-11-06T19:08:21.339Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.414 34.577 1499.7001 19:08:21.18M 2015-11-06T19:08:21.560Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.414 34.577 1499.6993 19:08:21.38M 2015-11-06T19:08:21.745Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.414 34.577 1499.7002 19:08:21.60M 2015-11-06T19:08:21.949Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.414 34.577 1499.7013 19:08:21.78M 2015-11-06T19:08:22.155Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.414 34.577 1499.7012 19:08:22.00M 2015-11-06T19:08:22.355Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.414 34.577 1499.7013 19:08:22.20M 2015-11-06T19:08:22.560Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.573 1499.6985 19:08:22.40M 2015-11-06T19:08:22.760Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.573 1499.6989 19:08:22.60M 2015-11-06T19:08:22.965Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.411 34.573 1499.6980 19:08:22.80M 2015-11-06T19:08:23.170Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.411 34.573 1499.6969 19:08:23.02M 2015-11-06T19:08:23.370Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.410 34.572 1499.6960 19:08:23.21M 2015-11-06T19:08:23.575Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.409 34.571 1499.6947 19:08:23.41M 2015-11-06T19:08:23.780Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.408 34.570 1499.6937 19:08:23.61M 2015-11-06T19:08:23.980Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.411 34.573 1499.6976 19:08:23.81M 2015-11-06T19:08:24.180Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.412 34.574 1499.6982 19:08:24.03M 2015-11-06T19:08:24.385Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.413 34.575 1499.6992 19:08:24.23M 2015-11-06T19:08:24.590Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.414 34.575 1499.7000 19:08:24.43M 2015-11-06T19:08:24.790Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.414 34.576 1499.6990 19:08:24.63M 2015-11-06T19:08:24.995Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.414 34.575 1499.6986 19:08:24.82M 2015-11-06T19:08:25.195Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.413 34.575 1499.6993 19:08:25.04M 2015-11-06T19:08:25.400Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.413 34.575 1499.6992 19:08:25.24M 2015-11-06T19:08:25.605Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.413 34.575 1499.7000 19:08:25.44M 2015-11-06T19:08:25.810Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.412 34.574 1499.6987 19:08:25.64M 2015-11-06T19:08:26.025Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.411 34.573 1499.6984 19:08:25.84M 2015-11-06T19:08:26.216Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.411 34.573 1499.6990 19:08:26.08M 2015-11-06T19:08:26.415Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.405 34.567 1499.6918 19:08:26.26M 2015-11-06T19:08:26.615Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.406 34.568 1499.6937 19:08:26.46M 2015-11-06T19:08:26.820Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.418 34.579 1499.7065 19:08:26.65M 2015-11-06T19:08:27.025Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.418 34.579 1499.7069 19:08:26.85M 2015-11-06T19:08:27.230Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.417 34.578 1499.7080 19:08:27.07M 2015-11-06T19:08:27.430Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.417 34.578 1499.7070 19:08:27.28M 2015-11-06T19:08:27.635Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.416 34.578 1499.7056 19:08:27.47M 2015-11-06T19:08:27.835Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.415 34.577 1499.7051 19:08:27.67M 2015-11-06T19:08:28.040Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.414 34.576 1499.7031 19:08:27.87M 2015-11-06T19:08:28.245Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6936 19:08:28.09M 2015-11-06T19:08:28.445Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6927 19:08:28.29M 2015-11-06T19:08:28.650Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.405 34.568 1499.6930 19:08:28.49M 2015-11-06T19:08:28.850Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.406 34.569 1499.6937 19:08:28.68M 2015-11-06T19:08:29.055Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.570 1499.6956 19:08:28.88M 2015-11-06T19:08:29.255Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.409 34.571 1499.6969 19:08:29.10M 2015-11-06T19:08:29.460Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.412 34.574 1499.7008 19:08:29.30M 2015-11-06T19:08:29.665Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.412 34.574 1499.7014 19:08:29.50M 2015-11-06T19:08:29.870Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.413 34.575 1499.7023 19:08:29.70M 2015-11-06T19:08:30.070Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.406 34.568 1499.6940 19:08:29.90M 2015-11-06T19:08:30.275Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.405 34.568 1499.6932 19:08:30.12M 2015-11-06T19:08:30.495Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.405 34.567 1499.6926 19:08:30.32M 2015-11-06T19:08:30.680Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.404 34.566 1499.6924 19:08:30.53M 2015-11-06T19:08:30.880Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.404 34.565 1499.6925 19:08:30.71M 2015-11-06T19:08:31.085Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.403 34.565 1499.6919 19:08:30.91M 2015-11-06T19:08:31.290Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.403 34.565 1499.6915 19:08:31.13M 2015-11-06T19:08:31.495Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.402 34.564 1499.6899 19:08:31.33M 2015-11-06T19:08:31.695Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.572 1499.6978 19:08:31.53M 2015-11-06T19:08:31.900Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.411 34.573 1499.6985 19:08:31.73M 2015-11-06T19:08:32.100Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.575 1499.7008 19:08:31.93M 2015-11-06T19:08:32.300Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.414 34.576 1499.7013 19:08:32.15M 2015-11-06T19:08:32.505Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.575 1499.7000 19:08:32.35M 2015-11-06T19:08:32.710Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.412 34.574 1499.6982 19:08:32.55M 2015-11-06T19:08:32.915Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.409 34.571 1499.6948 19:08:32.75M 2015-11-06T19:08:33.115Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.416 34.578 1499.7031 19:08:32.95M 2015-11-06T19:08:33.320Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.417 34.579 1499.7041 19:08:33.16M 2015-11-06T19:08:33.520Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.414 34.576 1499.6996 19:08:33.36M 2015-11-06T19:08:33.725Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.413 34.575 1499.6981 19:08:33.56M 2015-11-06T19:08:33.930Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.413 34.575 1499.6973 19:08:33.76M 2015-11-06T19:08:34.130Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.412 34.575 1499.6963 19:08:33.96M 2015-11-06T19:08:34.331Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.411 34.574 1499.6963 19:08:34.18M 2015-11-06T19:08:34.535Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.573 1499.6949 19:08:34.37M 2015-11-06T19:08:34.740Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.572 1499.6949 19:08:34.58M 2015-11-06T19:08:34.960Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6951 19:08:34.77M 2015-11-06T19:08:35.145Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6951 19:08:35.01M 2015-11-06T19:08:35.345Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6958 19:08:35.19M 2015-11-06T19:08:35.555Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.411 34.574 1499.6969 19:08:35.39M 2015-11-06T19:08:35.755Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.412 34.574 1499.6978 19:08:35.59M 2015-11-06T19:08:35.960Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.412 34.575 1499.6982 19:08:35.79M 2015-11-06T19:08:36.160Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.412 34.575 1499.6982 19:08:36.01M 2015-11-06T19:08:36.365Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.413 34.576 1499.6984 19:08:36.21M 2015-11-06T19:08:36.570Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.414 34.577 1499.6993 19:08:36.41M 2015-11-06T19:08:36.770Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.412 34.575 1499.6981 19:08:36.61M 2015-11-06T19:08:36.981Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.416 34.578 1499.7039 19:08:36.81M 2015-11-06T19:08:37.175Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.417 34.579 1499.7048 19:08:37.02M 2015-11-06T19:08:37.375Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.417 34.579 1499.7051 19:08:37.22M 2015-11-06T19:08:37.580Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.418 34.580 1499.7059 19:08:37.42M 2015-11-06T19:08:37.785Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.418 34.580 1499.7068 19:08:37.62M 2015-11-06T19:08:37.985Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.417 34.579 1499.7065 19:08:37.82M 2015-11-06T19:08:38.190Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.417 34.578 1499.7054 19:08:38.04M 2015-11-06T19:08:38.390Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.414 34.576 1499.7025 19:08:38.24M 2015-11-06T19:08:38.595Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.414 34.576 1499.7026 19:08:38.43M 2015-11-06T19:08:38.800Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.414 34.575 1499.7030 19:08:38.64M 2015-11-06T19:08:39.006Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.414 34.576 1499.7037 19:08:38.83M 2015-11-06T19:08:39.205Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.414 34.575 1499.7034 19:08:39.05M 2015-11-06T19:08:39.425Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.414 34.575 1499.7039 19:08:39.25M 2015-11-06T19:08:39.610Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.415 34.576 1499.7043 19:08:39.47M 2015-11-06T19:08:39.815Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.416 34.577 1499.7050 19:08:39.65M 2015-11-06T19:08:40.020Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.416 34.577 1499.7046 19:08:39.85M 2015-11-06T19:08:40.220Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.416 34.577 1499.7039 19:08:40.07M 2015-11-06T19:08:40.425Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.416 34.577 1499.7045 19:08:40.27M 2015-11-06T19:08:40.625Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.416 34.577 1499.7052 19:08:40.46M 2015-11-06T19:08:40.830Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.416 34.577 1499.7053 19:08:40.66M 2015-11-06T19:08:41.035Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.416 34.577 1499.7059 19:08:40.87M 2015-11-06T19:08:41.235Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.416 34.577 1499.7061 19:08:41.08M 2015-11-06T19:08:41.440Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.417 34.578 1499.7067 19:08:41.28M 2015-11-06T19:08:41.640Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.418 34.578 1499.7079 19:08:41.48M 2015-11-06T19:08:41.846Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.419 34.579 1499.7084 19:08:41.68M 2015-11-06T19:08:42.050Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.419 34.580 1499.7100 19:08:41.88M 2015-11-06T19:08:42.250Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.420 34.581 1499.7113 19:08:42.10M 2015-11-06T19:08:42.456Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.421 34.581 1499.7118 19:08:42.30M 2015-11-06T19:08:42.660Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.421 34.582 1499.7118 19:08:42.50M 2015-11-06T19:08:42.860Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.421 34.582 1499.7124 19:08:42.70M 2015-11-06T19:08:43.065Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.417 34.578 1499.7085 19:08:42.89M 2015-11-06T19:08:43.265Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.416 34.577 1499.7076 19:08:43.11M 2015-11-06T19:08:43.470Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.415 34.576 1499.7058 19:08:43.31M 2015-11-06T19:08:43.675Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.414 34.575 1499.7043 19:08:43.51M 2015-11-06T19:08:43.890Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.413 34.575 1499.7034 19:08:43.71M 2015-11-06T19:08:44.081Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.412 34.574 1499.7020 19:08:43.93M 2015-11-06T19:08:44.281Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.406 34.568 1499.6945 19:08:44.13M 2015-11-06T19:08:44.481Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.406 34.568 1499.6937 19:08:44.33M 2015-11-06T19:08:44.685Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.406 34.568 1499.6936 19:08:44.52M 2015-11-06T19:08:44.890Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.406 34.568 1499.6937 19:08:44.72M 2015-11-06T19:08:45.096Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.568 1499.6935 19:08:44.92M 2015-11-06T19:08:45.296Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.413 34.575 1499.7026 19:08:45.14M 2015-11-06T19:08:45.501Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.414 34.576 1499.7051 19:08:45.34M 2015-11-06T19:08:45.701Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.416 34.577 1499.7073 19:08:45.54M 2015-11-06T19:08:45.906Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.416 34.578 1499.7078 19:08:45.74M 2015-11-06T19:08:46.106Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.417 34.578 1499.7087 19:08:45.94M 2015-11-06T19:08:46.311Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.417 34.578 1499.7084 19:08:46.15M 2015-11-06T19:08:46.516Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.418 34.579 1499.7086 19:08:46.35M 2015-11-06T19:08:46.721Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.418 34.579 1499.7096 19:08:46.55M 2015-11-06T19:08:46.921Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.418 34.579 1499.7086 19:08:46.76M 2015-11-06T19:08:47.121Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.417 34.579 1499.7081 19:08:46.95M 2015-11-06T19:08:47.326Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.417 34.578 1499.7078 19:08:47.17M 2015-11-06T19:08:47.531Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.416 34.578 1499.7075 19:08:47.37M 2015-11-06T19:08:47.736Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.416 34.578 1499.7067 19:08:47.57M 2015-11-06T19:08:47.936Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.417 34.578 1499.7059 19:08:47.77M 2015-11-06T19:08:48.141Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.413 34.575 1499.7015 19:08:47.97M 2015-11-06T19:08:48.361Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.575 1499.7010 19:08:48.19M 2015-11-06T19:08:48.546Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.413 34.575 1499.6993 19:08:48.40M 2015-11-06T19:08:48.751Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.412 34.574 1499.6979 19:08:48.59M 2015-11-06T19:08:48.951Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.413 34.575 1499.6995 19:08:48.79M 2015-11-06T19:08:49.156Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.413 34.575 1499.6996 19:08:49.00M 2015-11-06T19:08:49.356Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.414 34.575 1499.6995 19:08:49.20M 2015-11-06T19:08:49.561Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.413 34.575 1499.7001 19:08:49.40M 2015-11-06T19:08:49.761Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.413 34.575 1499.6990 19:08:49.60M 2015-11-06T19:08:49.966Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.413 34.575 1499.6985 19:08:49.80M 2015-11-06T19:08:50.171Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.414 34.576 1499.7003 19:08:50.02M 2015-11-06T19:08:50.376Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.415 34.577 1499.7009 19:08:50.22M 2015-11-06T19:08:50.576Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.415 34.577 1499.7003 19:08:50.42M 2015-11-06T19:08:50.785Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.415 34.577 1499.7017 19:08:50.61M 2015-11-06T19:08:50.981Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.415 34.576 1499.7019 19:08:50.82M 2015-11-06T19:08:51.186Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.409 34.571 1499.6952 19:08:51.03M 2015-11-06T19:08:51.386Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.408 34.570 1499.6959 19:08:51.23M 2015-11-06T19:08:51.591Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.6991 19:08:51.43M 2015-11-06T19:08:51.791Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.412 34.574 1499.7012 19:08:51.63M 2015-11-06T19:08:51.996Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.413 34.574 1499.7020 19:08:51.83M 2015-11-06T19:08:52.201Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.573 1499.7015 19:08:52.05M 2015-11-06T19:08:52.404Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7002 19:08:52.25M 2015-11-06T19:08:52.606Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7004 19:08:52.45M 2015-11-06T19:08:52.821Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.6998 19:08:52.65M 2015-11-06T19:08:53.011Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6985 19:08:52.86M 2015-11-06T19:08:53.223Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.7000 19:08:53.06M 2015-11-06T19:08:53.441Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.409 34.570 1499.7006 19:08:53.26M 2015-11-06T19:08:53.621Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.409 34.569 1499.7007 19:08:53.46M 2015-11-06T19:08:53.826Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.569 1499.7006 19:08:53.66M 2015-11-06T19:08:54.026Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.410 34.571 1499.7025 19:08:53.86M 2015-11-06T19:08:54.236Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.416 34.577 1499.7097 19:08:54.08M 2015-11-06T19:08:54.436Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.415 34.575 1499.7086 19:08:54.28M 2015-11-06T19:08:54.636Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.415 34.575 1499.7080 19:08:54.48M 2015-11-06T19:08:54.841Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.415 34.575 1499.7085 19:08:54.67M 2015-11-06T19:08:55.041Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.416 34.576 1499.7087 19:08:54.87M 2015-11-06T19:08:55.246Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.416 34.576 1499.7095 19:08:55.09M 2015-11-06T19:08:55.451Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.415 34.575 1499.7092 19:08:55.29M 2015-11-06T19:08:55.651Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.413 34.573 1499.7063 19:08:55.49M 2015-11-06T19:08:55.856Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.405 34.566 1499.6971 19:08:55.69M 2015-11-06T19:08:56.056Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.409 34.569 1499.7014 19:08:55.89M 2015-11-06T19:08:56.261Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.410 34.570 1499.7021 19:08:56.11M 2015-11-06T19:08:56.466Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.571 1499.7032 19:08:56.31M 2015-11-06T19:08:56.666Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7023 19:08:56.51M 2015-11-06T19:08:56.871Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.412 34.573 1499.7023 19:08:56.71M 2015-11-06T19:08:57.071Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.413 34.574 1499.7035 19:08:56.90M 2015-11-06T19:08:57.296Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.414 34.574 1499.7056 19:08:57.12M 2015-11-06T19:08:57.481Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.416 34.576 1499.7067 19:08:57.34M 2015-11-06T19:08:57.681Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.415 34.576 1499.7058 19:08:57.52M 2015-11-06T19:08:57.887Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.409 34.570 1499.6981 19:08:57.72M 2015-11-06T19:08:58.091Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.409 34.570 1499.6976 19:08:57.92M 2015-11-06T19:08:58.291Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.408 34.569 1499.6975 19:08:58.14M 2015-11-06T19:08:58.491Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.408 34.569 1499.6960 19:08:58.34M 2015-11-06T19:08:58.696Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.407 34.568 1499.6953 19:08:58.53M 2015-11-06T19:08:58.901Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.407 34.568 1499.6952 19:08:58.74M 2015-11-06T19:08:59.101Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.405 34.567 1499.6938 19:08:58.93M 2015-11-06T19:08:59.306Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.567 1499.6921 19:08:59.15M 2015-11-06T19:08:59.506Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.412 34.574 1499.7008 19:08:59.35M 2015-11-06T19:08:59.711Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.413 34.574 1499.7026 19:08:59.55M 2015-11-06T19:08:59.916Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.410 34.572 1499.6995 19:08:59.75M