2015-11-06T19:03:00.146Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.415 34.577 1499.7059 19:03:00.00M 2015-11-06T19:03:00.346Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.415 34.576 1499.7062 19:03:00.18M 2015-11-06T19:03:00.551Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.414 34.575 1499.7059 19:03:00.38M 2015-11-06T19:03:00.756Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.414 34.575 1499.7052 19:03:00.58M 2015-11-06T19:03:00.956Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.413 34.575 1499.7035 19:03:00.78M 2015-11-06T19:03:01.161Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.413 34.574 1499.7024 19:03:00.97M 2015-11-06T19:03:01.361Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.412 34.574 1499.7019 19:03:01.20M 2015-11-06T19:03:01.566Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.412 34.574 1499.7008 19:03:01.39M 2015-11-06T19:03:01.771Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.412 34.574 1499.7006 19:03:01.59M 2015-11-06T19:03:01.976Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.412 34.574 1499.7000 19:03:01.79M 2015-11-06T19:03:02.176Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.412 34.574 1499.7013 19:03:02.01M 2015-11-06T19:03:02.376Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.412 34.574 1499.7017 19:03:02.21M 2015-11-06T19:03:02.581Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.413 34.574 1499.7029 19:03:02.41M 2015-11-06T19:03:02.786Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.413 34.575 1499.7040 19:03:02.61M 2015-11-06T19:03:02.991Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.414 34.576 1499.7043 19:03:02.81M 2015-11-06T19:03:03.191Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.411 34.573 1499.7014 19:03:03.03M 2015-11-06T19:03:03.397Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.413 34.575 1499.7029 19:03:03.23M 2015-11-06T19:03:03.602Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.414 34.575 1499.7035 19:03:03.42M 2015-11-06T19:03:03.801Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.411 34.572 1499.7001 19:03:03.62M 2015-11-06T19:03:04.006Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.572 1499.6987 19:03:03.82M 2015-11-06T19:03:04.211Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.409 34.571 1499.6985 19:03:04.04M 2015-11-06T19:03:04.426Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6963 19:03:04.24M 2015-11-06T19:03:04.611Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.407 34.569 1499.6941 19:03:04.46M 2015-11-06T19:03:04.816Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.407 34.569 1499.6937 19:03:04.64M 2015-11-06T19:03:05.016Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6938 19:03:04.84M 2015-11-06T19:03:05.226Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.405 34.567 1499.6930 19:03:05.06M 2015-11-06T19:03:05.426Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.406 34.567 1499.6920 19:03:05.26M 2015-11-06T19:03:05.626Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.413 34.575 1499.6996 19:03:05.45M 2015-11-06T19:03:05.831Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.413 34.575 1499.6985 19:03:05.65M 2015-11-06T19:03:06.036Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.411 34.573 1499.6968 19:03:05.85M 2015-11-06T19:03:06.236Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.410 34.572 1499.6949 19:03:06.07M 2015-11-06T19:03:06.441Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.407 34.569 1499.6915 19:03:06.27M 2015-11-06T19:03:06.641Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.416 34.578 1499.7023 19:03:06.47M 2015-11-06T19:03:06.846Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.416 34.578 1499.7025 19:03:06.67M 2015-11-06T19:03:07.046Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.411 34.573 1499.6968 19:03:06.87M 2015-11-06T19:03:07.251Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.411 34.573 1499.6954 19:03:07.08M 2015-11-06T19:03:07.456Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.410 34.572 1499.6952 19:03:07.29M 2015-11-06T19:03:07.661Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.413 34.575 1499.6996 19:03:07.48M 2015-11-06T19:03:07.861Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.414 34.576 1499.7004 19:03:07.68M 2015-11-06T19:03:08.066Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.415 34.577 1499.7009 19:03:07.88M 2015-11-06T19:03:08.266Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.416 34.577 1499.7026 19:03:08.10M 2015-11-06T19:03:08.471Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.417 34.578 1499.7042 19:03:08.30M 2015-11-06T19:03:08.676Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.417 34.579 1499.7063 19:03:08.50M 2015-11-06T19:03:08.891Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.418 34.579 1499.7075 19:03:08.70M 2015-11-06T19:03:09.081Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.418 34.579 1499.7083 19:03:08.91M 2015-11-06T19:03:09.286Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.417 34.578 1499.7080 19:03:09.12M 2015-11-06T19:03:09.486Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.416 34.577 1499.7081 19:03:09.32M 2015-11-06T19:03:09.691Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.415 34.576 1499.7070 19:03:09.51M 2015-11-06T19:03:09.891Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.415 34.576 1499.7068 19:03:09.71M 2015-11-06T19:03:10.096Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.414 34.575 1499.7062 19:03:09.91M 2015-11-06T19:03:10.296Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.414 34.575 1499.7063 19:03:10.13M 2015-11-06T19:03:10.501Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.413 34.574 1499.7054 19:03:10.33M 2015-11-06T19:03:10.706Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.413 34.574 1499.7042 19:03:10.53M 2015-11-06T19:03:10.906Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.413 34.574 1499.7043 19:03:10.73M 2015-11-06T19:03:11.111Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.413 34.575 1499.7047 19:03:10.93M 2015-11-06T19:03:11.311Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.410 34.572 1499.7021 19:03:11.15M 2015-11-06T19:03:11.516Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.410 34.572 1499.7023 19:03:11.34M 2015-11-06T19:03:11.723Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.410 34.572 1499.7029 19:03:11.54M 2015-11-06T19:03:11.929Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.410 34.572 1499.7019 19:03:11.74M 2015-11-06T19:03:12.126Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.411 34.572 1499.7026 19:03:11.94M 2015-11-06T19:03:12.326Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.411 34.573 1499.7028 19:03:12.16M 2015-11-06T19:03:12.531Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.411 34.573 1499.7020 19:03:12.36M 2015-11-06T19:03:12.731Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.411 34.572 1499.7008 19:03:12.56M 2015-11-06T19:03:12.959Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.411 34.573 1499.6996 19:03:12.76M 2015-11-06T19:03:13.141Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.418 34.580 1499.7075 19:03:12.96M 2015-11-06T19:03:13.361Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.419 34.580 1499.7079 19:03:13.17M 2015-11-06T19:03:13.546Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.419 34.581 1499.7076 19:03:13.39M 2015-11-06T19:03:13.746Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.419 34.581 1499.7074 19:03:13.57M 2015-11-06T19:03:13.951Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.418 34.580 1499.7062 19:03:13.77M 2015-11-06T19:03:14.156Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.417 34.579 1499.7046 19:03:13.97M 2015-11-06T19:03:14.364Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.417 34.579 1499.7034 19:03:14.19M 2015-11-06T19:03:14.561Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.416 34.579 1499.7035 19:03:14.39M 2015-11-06T19:03:14.766Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.414 34.576 1499.7002 19:03:14.59M 2015-11-06T19:03:14.966Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.413 34.575 1499.6997 19:03:14.79M 2015-11-06T19:03:15.171Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.412 34.574 1499.6990 19:03:15.01M 2015-11-06T19:03:15.376Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.411 34.573 1499.6985 19:03:15.21M 2015-11-06T19:03:15.576Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.412 34.574 1499.6986 19:03:15.41M 2015-11-06T19:03:15.781Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.413 34.574 1499.7006 19:03:15.60M 2015-11-06T19:03:15.986Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.414 34.575 1499.7015 19:03:15.80M 2015-11-06T19:03:16.186Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.415 34.576 1499.7029 19:03:16.02M 2015-11-06T19:03:16.391Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.415 34.577 1499.7032 19:03:16.22M 2015-11-06T19:03:16.591Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.415 34.577 1499.7040 19:03:16.42M 2015-11-06T19:03:16.796Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.415 34.577 1499.7047 19:03:16.62M 2015-11-06T19:03:16.996Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.415 34.577 1499.7051 19:03:16.82M 2015-11-06T19:03:17.202Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.416 34.576 1499.7058 19:03:17.04M 2015-11-06T19:03:17.402Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.415 34.576 1499.7062 19:03:17.24M 2015-11-06T19:03:17.607Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.415 34.576 1499.7061 19:03:17.43M 2015-11-06T19:03:17.827Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.415 34.576 1499.7050 19:03:17.63M 2015-11-06T19:03:18.011Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.414 34.576 1499.7031 19:03:17.85M 2015-11-06T19:03:18.217Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.414 34.576 1499.7021 19:03:18.05M 2015-11-06T19:03:18.417Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.413 34.575 1499.7019 19:03:18.25M 2015-11-06T19:03:18.627Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.413 34.575 1499.7015 19:03:18.45M 2015-11-06T19:03:18.827Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.413 34.575 1499.7006 19:03:18.65M 2015-11-06T19:03:19.027Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.413 34.575 1499.7002 19:03:18.85M 2015-11-06T19:03:19.232Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.412 34.574 1499.6998 19:03:19.06M 2015-11-06T19:03:19.437Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.413 34.575 1499.7004 19:03:19.26M 2015-11-06T19:03:19.632Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.414 34.576 1499.7009 19:03:19.46M 2015-11-06T19:03:19.837Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.413 34.576 1499.7000 19:03:19.66M 2015-11-06T19:03:20.042Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.413 34.576 1499.6984 19:03:19.86M 2015-11-06T19:03:20.247Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.412 34.576 1499.6963 19:03:20.08M 2015-11-06T19:03:20.452Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.412 34.576 1499.6948 19:03:20.28M 2015-11-06T19:03:20.652Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.415 34.579 1499.6987 19:03:20.48M 2015-11-06T19:03:20.857Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.415 34.579 1499.6991 19:03:20.68M 2015-11-06T19:03:21.062Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.415 34.578 1499.6990 19:03:20.88M 2015-11-06T19:03:21.262Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.414 34.578 1499.6986 19:03:21.10M 2015-11-06T19:03:21.467Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.414 34.577 1499.6984 19:03:21.29M 2015-11-06T19:03:21.667Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.414 34.577 1499.6979 19:03:21.49M 2015-11-06T19:03:21.872Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.414 34.577 1499.6986 19:03:21.69M 2015-11-06T19:03:22.072Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.415 34.577 1499.6991 19:03:21.89M 2015-11-06T19:03:22.292Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.414 34.577 1499.6992 19:03:22.11M 2015-11-06T19:03:22.482Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.413 34.576 1499.6991 19:03:22.32M 2015-11-06T19:03:22.682Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.412 34.575 1499.6987 19:03:22.51M 2015-11-06T19:03:22.887Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.575 1499.7001 19:03:22.71M 2015-11-06T19:03:23.087Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.575 1499.7010 19:03:22.91M 2015-11-06T19:03:23.292Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.413 34.574 1499.7015 19:03:23.12M 2015-11-06T19:03:23.497Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.413 34.574 1499.7023 19:03:23.32M 2015-11-06T19:03:23.702Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.413 34.574 1499.7025 19:03:23.52M 2015-11-06T19:03:23.902Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.413 34.574 1499.7030 19:03:23.72M 2015-11-06T19:03:24.102Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.414 34.575 1499.7048 19:03:23.92M 2015-11-06T19:03:24.307Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.415 34.576 1499.7062 19:03:24.14M 2015-11-06T19:03:24.519Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.415 34.576 1499.7068 19:03:24.34M 2015-11-06T19:03:24.717Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.415 34.576 1499.7063 19:03:24.54M 2015-11-06T19:03:24.917Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.415 34.576 1499.7053 19:03:24.74M 2015-11-06T19:03:25.122Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.415 34.576 1499.7052 19:03:24.94M 2015-11-06T19:03:25.359Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.415 34.577 1499.7046 19:03:25.16M 2015-11-06T19:03:25.527Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.413 34.575 1499.7010 19:03:25.35M 2015-11-06T19:03:25.727Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.412 34.574 1499.7003 19:03:25.55M 2015-11-06T19:03:25.932Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.411 34.573 1499.6997 19:03:25.75M 2015-11-06T19:03:26.137Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.412 34.574 1499.7007 19:03:25.95M 2015-11-06T19:03:26.337Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.412 34.573 1499.7007 19:03:26.17M 2015-11-06T19:03:26.537Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.412 34.573 1499.7010 19:03:26.37M 2015-11-06T19:03:26.762Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.412 34.574 1499.7013 19:03:26.57M 2015-11-06T19:03:26.947Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.413 34.574 1499.7017 19:03:26.78M 2015-11-06T19:03:27.147Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.413 34.574 1499.7021 19:03:26.97M 2015-11-06T19:03:27.352Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.413 34.574 1499.7023 19:03:27.18M 2015-11-06T19:03:27.552Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.413 34.575 1499.7026 19:03:27.38M 2015-11-06T19:03:27.757Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.413 34.575 1499.7026 19:03:27.58M 2015-11-06T19:03:27.962Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.413 34.575 1499.7030 19:03:27.78M 2015-11-06T19:03:28.167Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.413 34.575 1499.7026 19:03:28.00M 2015-11-06T19:03:28.367Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.413 34.575 1499.7028 19:03:28.20M 2015-11-06T19:03:28.572Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.413 34.574 1499.7043 19:03:28.40M 2015-11-06T19:03:28.772Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.412 34.573 1499.7039 19:03:28.60M 2015-11-06T19:03:28.977Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.412 34.573 1499.7032 19:03:28.79M 2015-11-06T19:03:29.182Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.412 34.573 1499.7028 19:03:29.01M 2015-11-06T19:03:29.382Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.411 34.573 1499.7021 19:03:29.21M 2015-11-06T19:03:29.587Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.412 34.573 1499.7024 19:03:29.41M 2015-11-06T19:03:29.787Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.412 34.573 1499.7024 19:03:29.61M 2015-11-06T19:03:29.992Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.412 34.573 1499.7030 19:03:29.81M 2015-11-06T19:03:30.197Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.412 34.574 1499.7026 19:03:30.03M 2015-11-06T19:03:30.402Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.412 34.574 1499.7028 19:03:30.23M 2015-11-06T19:03:30.602Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.413 34.574 1499.7028 19:03:30.43M 2015-11-06T19:03:30.807Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.414 34.575 1499.7032 19:03:30.63M 2015-11-06T19:03:31.039Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.414 34.576 1499.7041 19:03:30.83M 2015-11-06T19:03:31.227Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.414 34.576 1499.7037 19:03:31.04M 2015-11-06T19:03:31.412Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.414 34.576 1499.7036 19:03:31.26M 2015-11-06T19:03:31.617Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.414 34.576 1499.7034 19:03:31.44M 2015-11-06T19:03:31.822Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.420 34.581 1499.7090 19:03:31.64M 2015-11-06T19:03:32.027Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.420 34.582 1499.7091 19:03:31.84M 2015-11-06T19:03:32.227Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.421 34.582 1499.7090 19:03:32.06M 2015-11-06T19:03:32.427Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.421 34.582 1499.7094 19:03:32.26M 2015-11-06T19:03:32.632Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.421 34.582 1499.7100 19:03:32.46M 2015-11-06T19:03:32.832Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.421 34.582 1499.7097 19:03:32.66M 2015-11-06T19:03:33.037Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.420 34.582 1499.7090 19:03:32.85M 2015-11-06T19:03:33.242Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.420 34.581 1499.7087 19:03:33.08M 2015-11-06T19:03:33.442Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.420 34.581 1499.7080 19:03:33.28M 2015-11-06T19:03:33.642Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.420 34.581 1499.7083 19:03:33.47M 2015-11-06T19:03:33.852Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.419 34.580 1499.7074 19:03:33.67M 2015-11-06T19:03:34.052Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.418 34.580 1499.7053 19:03:33.87M 2015-11-06T19:03:34.252Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.418 34.579 1499.7041 19:03:34.09M 2015-11-06T19:03:34.457Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.417 34.579 1499.7032 19:03:34.29M 2015-11-06T19:03:34.662Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.416 34.578 1499.7028 19:03:34.49M 2015-11-06T19:03:34.862Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.415 34.577 1499.7015 19:03:34.69M 2015-11-06T19:03:35.067Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.414 34.576 1499.7012 19:03:34.89M 2015-11-06T19:03:35.272Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.414 34.576 1499.7006 19:03:35.11M 2015-11-06T19:03:35.477Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.576 1499.7002 19:03:35.31M 2015-11-06T19:03:35.692Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.575 1499.7000 19:03:35.50M 2015-11-06T19:03:35.882Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.413 34.575 1499.7012 19:03:35.72M 2015-11-06T19:03:36.082Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.414 34.576 1499.7028 19:03:35.90M 2015-11-06T19:03:36.287Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.415 34.577 1499.7035 19:03:36.12M 2015-11-06T19:03:36.519Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.415 34.577 1499.7031 19:03:36.32M 2015-11-06T19:03:36.692Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.415 34.577 1499.7030 19:03:36.52M 2015-11-06T19:03:36.892Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.415 34.578 1499.7037 19:03:36.72M 2015-11-06T19:03:37.097Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.416 34.578 1499.7046 19:03:36.91M 2015-11-06T19:03:37.302Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.415 34.577 1499.7048 19:03:37.13M 2015-11-06T19:03:37.503Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.414 34.576 1499.7039 19:03:37.33M 2015-11-06T19:03:37.707Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.414 34.576 1499.7041 19:03:37.53M 2015-11-06T19:03:37.912Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.415 34.577 1499.7046 19:03:37.73M 2015-11-06T19:03:38.117Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.414 34.576 1499.7042 19:03:37.93M 2015-11-06T19:03:38.317Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.415 34.577 1499.7063 19:03:38.15M 2015-11-06T19:03:38.517Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.415 34.576 1499.7056 19:03:38.35M 2015-11-06T19:03:38.722Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.415 34.576 1499.7058 19:03:38.55M 2015-11-06T19:03:38.922Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.415 34.576 1499.7072 19:03:38.74M 2015-11-06T19:03:39.127Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.416 34.577 1499.7086 19:03:38.94M 2015-11-06T19:03:39.332Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.417 34.578 1499.7104 19:03:39.16M 2015-11-06T19:03:39.532Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.418 34.579 1499.7115 19:03:39.36M 2015-11-06T19:03:39.737Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.420 34.579 1499.7137 19:03:39.56M 2015-11-06T19:03:39.943Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.419 34.579 1499.7137 19:03:39.76M 2015-11-06T19:03:40.163Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.419 34.579 1499.7120 19:03:39.96M 2015-11-06T19:03:40.342Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.419 34.579 1499.7114 19:03:40.20M 2015-11-06T19:03:40.547Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.419 34.579 1499.7111 19:03:40.38M 2015-11-06T19:03:40.753Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.412 34.573 1499.7031 19:03:40.58M 2015-11-06T19:03:40.959Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7014 19:03:40.78M 2015-11-06T19:03:41.158Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.571 1499.6991 19:03:40.97M 2015-11-06T19:03:41.363Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6965 19:03:41.20M 2015-11-06T19:03:41.568Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.408 34.570 1499.6946 19:03:41.39M 2015-11-06T19:03:41.799Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.411 34.573 1499.6976 19:03:41.59M 2015-11-06T19:03:41.999Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.412 34.574 1499.6982 19:03:41.79M 2015-11-06T19:03:42.173Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.412 34.574 1499.6987 19:03:42.01M 2015-11-06T19:03:42.378Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.412 34.574 1499.6996 19:03:42.21M 2015-11-06T19:03:42.578Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.418 34.579 1499.7068 19:03:42.41M 2015-11-06T19:03:42.783Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.418 34.579 1499.7075 19:03:42.61M 2015-11-06T19:03:42.988Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.418 34.578 1499.7073 19:03:42.80M 2015-11-06T19:03:43.188Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.417 34.578 1499.7068 19:03:43.02M 2015-11-06T19:03:43.393Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.417 34.578 1499.7062 19:03:43.22M 2015-11-06T19:03:43.598Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.416 34.576 1499.7092 19:03:43.42M 2015-11-06T19:03:43.798Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.417 34.576 1499.7094 19:03:43.62M 2015-11-06T19:03:44.003Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.417 34.577 1499.7085 19:03:43.82M 2015-11-06T19:03:44.208Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.416 34.576 1499.7081 19:03:44.04M 2015-11-06T19:03:44.408Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.416 34.576 1499.7087 19:03:44.24M 2015-11-06T19:03:44.628Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.417 34.577 1499.7090 19:03:44.44M 2015-11-06T19:03:44.826Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.418 34.578 1499.7096 19:03:44.65M 2015-11-06T19:03:45.018Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.416 34.576 1499.7063 19:03:44.84M 2015-11-06T19:03:45.218Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.414 34.575 1499.7050 19:03:45.06M 2015-11-06T19:03:45.423Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.414 34.574 1499.7040 19:03:45.25M 2015-11-06T19:03:45.628Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.413 34.573 1499.7034 19:03:45.45M 2015-11-06T19:03:45.828Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.412 34.573 1499.7023 19:03:45.65M 2015-11-06T19:03:46.033Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.573 1499.7012 19:03:45.85M 2015-11-06T19:03:46.238Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.412 34.573 1499.7020 19:03:46.07M 2015-11-06T19:03:46.439Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.411 34.573 1499.7014 19:03:46.27M 2015-11-06T19:03:46.643Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.411 34.573 1499.7013 19:03:46.47M 2015-11-06T19:03:46.843Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.411 34.573 1499.7012 19:03:46.67M 2015-11-06T19:03:47.048Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.412 34.574 1499.7015 19:03:46.86M 2015-11-06T19:03:47.253Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.412 34.575 1499.7014 19:03:47.08M 2015-11-06T19:03:47.453Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.413 34.575 1499.7017 19:03:47.28M 2015-11-06T19:03:47.679Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.413 34.575 1499.7018 19:03:47.48M 2015-11-06T19:03:47.858Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.412 34.574 1499.7017 19:03:47.68M 2015-11-06T19:03:48.058Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.412 34.574 1499.7031 19:03:47.88M 2015-11-06T19:03:48.268Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.413 34.574 1499.7050 19:03:48.10M 2015-11-06T19:03:48.468Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.413 34.574 1499.7051 19:03:48.30M 2015-11-06T19:03:48.668Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.413 34.574 1499.7052 19:03:48.50M 2015-11-06T19:03:48.873Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.405 34.567 1499.6967 19:03:48.70M 2015-11-06T19:03:49.093Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.566 1499.6965 19:03:48.90M 2015-11-06T19:03:49.278Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.567 1499.6948 19:03:49.13M 2015-11-06T19:03:49.483Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.405 34.567 1499.6946 19:03:49.31M 2015-11-06T19:03:49.688Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.567 1499.6934 19:03:49.51M 2015-11-06T19:03:49.888Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.567 1499.6943 19:03:49.71M 2015-11-06T19:03:50.093Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.405 34.567 1499.6936 19:03:49.91M 2015-11-06T19:03:50.293Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.413 34.575 1499.7028 19:03:50.13M 2015-11-06T19:03:50.498Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.415 34.576 1499.7048 19:03:50.33M 2015-11-06T19:03:50.703Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.416 34.577 1499.7041 19:03:50.53M 2015-11-06T19:03:50.903Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.416 34.577 1499.7035 19:03:50.73M 2015-11-06T19:03:51.108Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.416 34.578 1499.7035 19:03:50.93M 2015-11-06T19:03:51.308Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.415 34.577 1499.7029 19:03:51.14M 2015-11-06T19:03:51.513Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.415 34.577 1499.7015 19:03:51.34M 2015-11-06T19:03:51.713Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.414 34.576 1499.7014 19:03:51.54M 2015-11-06T19:03:51.918Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.414 34.575 1499.7010 19:03:51.74M 2015-11-06T19:03:52.123Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.412 34.574 1499.6993 19:03:51.94M 2015-11-06T19:03:52.328Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.573 1499.6995 19:03:52.16M 2015-11-06T19:03:52.528Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.411 34.572 1499.6987 19:03:52.36M 2015-11-06T19:03:52.733Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.410 34.572 1499.6993 19:03:52.56M 2015-11-06T19:03:52.933Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.410 34.572 1499.6990 19:03:52.76M 2015-11-06T19:03:53.138Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.571 1499.6987 19:03:52.96M 2015-11-06T19:03:53.355Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6975 19:03:53.18M 2015-11-06T19:03:53.558Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6964 19:03:53.37M 2015-11-06T19:03:53.748Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.407 34.569 1499.6957 19:03:53.59M 2015-11-06T19:03:53.948Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.412 34.573 1499.7003 19:03:53.77M 2015-11-06T19:03:54.153Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.413 34.575 1499.7020 19:03:53.97M 2015-11-06T19:03:54.358Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.415 34.576 1499.7035 19:03:54.19M 2015-11-06T19:03:54.558Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.414 34.576 1499.7032 19:03:54.39M 2015-11-06T19:03:54.763Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.417 34.579 1499.7063 19:03:54.59M 2015-11-06T19:03:54.963Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.574 1499.7008 19:03:54.79M 2015-11-06T19:03:55.163Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.411 34.573 1499.6992 19:03:55.00M 2015-11-06T19:03:55.373Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.410 34.572 1499.6981 19:03:55.20M 2015-11-06T19:03:55.591Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.411 34.573 1499.6989 19:03:55.40M 2015-11-06T19:03:55.778Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.412 34.571 1499.7059 19:03:55.60M 2015-11-06T19:03:55.978Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.570 1499.7047 19:03:55.80M 2015-11-06T19:03:56.183Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.569 1499.7036 19:03:56.02M 2015-11-06T19:03:56.388Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.408 34.568 1499.7018 19:03:56.22M 2015-11-06T19:03:56.588Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.407 34.567 1499.6990 19:03:56.42M 2015-11-06T19:03:56.793Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.406 34.566 1499.6967 19:03:56.62M 2015-11-06T19:03:56.993Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.405 34.566 1499.6964 19:03:56.81M 2015-11-06T19:03:57.198Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.405 34.565 1499.6965 19:03:57.03M 2015-11-06T19:03:57.403Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.404 34.564 1499.6945 19:03:57.23M 2015-11-06T19:03:57.603Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.404 34.565 1499.6952 19:03:57.43M 2015-11-06T19:03:57.808Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.405 34.567 1499.6949 19:03:57.63M 2015-11-06T19:03:58.028Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.406 34.567 1499.6957 19:03:57.83M 2015-11-06T19:03:58.213Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.568 1499.6954 19:03:58.07M 2015-11-06T19:03:58.413Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.570 1499.6951 19:03:58.25M 2015-11-06T19:03:58.623Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6945 19:03:58.44M 2015-11-06T19:03:58.823Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.571 1499.6967 19:03:58.65M 2015-11-06T19:03:59.023Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.406 34.568 1499.6940 19:03:58.85M 2015-11-06T19:03:59.228Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.567 1499.6927 19:03:59.06M 2015-11-06T19:03:59.433Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.568 1499.6929 19:03:59.27M 2015-11-06T19:03:59.633Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.566 1499.6907 19:03:59.46M 2015-11-06T19:03:59.838Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6904 19:03:59.66M