2015-11-06T19:02:00.048Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.416 34.578 1499.7034 19:01:59.86M 2015-11-06T19:02:00.253Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.417 34.579 1499.7053 19:02:00.08M 2015-11-06T19:02:00.453Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.417 34.579 1499.7062 19:02:00.28M 2015-11-06T19:02:00.658Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.417 34.579 1499.7059 19:02:00.48M 2015-11-06T19:02:00.863Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.418 34.579 1499.7063 19:02:00.68M 2015-11-06T19:02:01.063Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.417 34.579 1499.7058 19:02:00.88M 2015-11-06T19:02:01.268Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.417 34.579 1499.7059 19:02:01.10M 2015-11-06T19:02:01.468Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.417 34.579 1499.7056 19:02:01.30M 2015-11-06T19:02:01.673Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.416 34.578 1499.7051 19:02:01.50M 2015-11-06T19:02:01.893Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.416 34.578 1499.7045 19:02:01.70M 2015-11-06T19:02:02.078Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.416 34.578 1499.7053 19:02:01.91M 2015-11-06T19:02:02.283Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.417 34.579 1499.7056 19:02:02.11M 2015-11-06T19:02:02.519Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.416 34.579 1499.7067 19:02:02.31M 2015-11-06T19:02:02.688Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.416 34.578 1499.7059 19:02:02.51M 2015-11-06T19:02:02.888Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.416 34.578 1499.7057 19:02:02.71M 2015-11-06T19:02:03.098Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.415 34.577 1499.7047 19:02:02.90M 2015-11-06T19:02:03.298Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.414 34.576 1499.7040 19:02:03.13M 2015-11-06T19:02:03.503Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.413 34.574 1499.7030 19:02:03.33M 2015-11-06T19:02:03.703Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.411 34.573 1499.7018 19:02:03.53M 2015-11-06T19:02:03.903Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.417 34.578 1499.7087 19:02:03.72M 2015-11-06T19:02:04.108Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.417 34.578 1499.7096 19:02:03.92M 2015-11-06T19:02:04.313Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.417 34.578 1499.7096 19:02:04.14M 2015-11-06T19:02:04.513Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.418 34.579 1499.7097 19:02:04.34M 2015-11-06T19:02:04.718Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.415 34.576 1499.7069 19:02:04.54M 2015-11-06T19:02:04.923Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.415 34.576 1499.7065 19:02:04.74M 2015-11-06T19:02:05.123Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.415 34.576 1499.7067 19:02:04.94M 2015-11-06T19:02:05.328Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.414 34.575 1499.7068 19:02:05.16M 2015-11-06T19:02:05.533Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.414 34.575 1499.7069 19:02:05.36M 2015-11-06T19:02:05.733Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.413 34.574 1499.7058 19:02:05.56M 2015-11-06T19:02:05.938Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.412 34.572 1499.7047 19:02:05.75M 2015-11-06T19:02:06.138Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.572 1499.7035 19:02:05.95M 2015-11-06T19:02:06.359Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.572 1499.7025 19:02:06.17M 2015-11-06T19:02:06.548Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.572 1499.7014 19:02:06.38M 2015-11-06T19:02:06.748Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7009 19:02:06.57M 2015-11-06T19:02:06.953Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.409 34.571 1499.6991 19:02:06.77M 2015-11-06T19:02:07.154Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.409 34.570 1499.6975 19:02:06.97M 2015-11-06T19:02:07.364Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.412 34.574 1499.7010 19:02:07.19M 2015-11-06T19:02:07.559Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6986 19:02:07.39M 2015-11-06T19:02:07.764Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.409 34.571 1499.6971 19:02:07.58M 2015-11-06T19:02:07.969Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.409 34.571 1499.6959 19:02:07.79M 2015-11-06T19:02:08.173Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.409 34.571 1499.6954 19:02:08.00M 2015-11-06T19:02:08.369Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.571 1499.6949 19:02:08.20M 2015-11-06T19:02:08.579Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6942 19:02:08.40M 2015-11-06T19:02:08.779Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.570 1499.6945 19:02:08.60M 2015-11-06T19:02:08.984Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.407 34.569 1499.6927 19:02:08.80M 2015-11-06T19:02:09.184Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.412 34.574 1499.6989 19:02:09.02M 2015-11-06T19:02:09.389Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.575 1499.7004 19:02:09.22M 2015-11-06T19:02:09.594Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.412 34.574 1499.7003 19:02:09.42M 2015-11-06T19:02:09.794Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.411 34.572 1499.6991 19:02:09.62M 2015-11-06T19:02:09.999Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.572 1499.6985 19:02:09.81M 2015-11-06T19:02:10.199Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.572 1499.6980 19:02:10.03M 2015-11-06T19:02:10.404Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.572 1499.6974 19:02:10.23M 2015-11-06T19:02:10.609Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.403 34.566 1499.6884 19:02:10.43M 2015-11-06T19:02:10.829Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6921 19:02:10.63M 2015-11-06T19:02:11.014Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6924 19:02:10.84M 2015-11-06T19:02:11.219Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.418 34.580 1499.7039 19:02:11.05M 2015-11-06T19:02:11.414Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.418 34.581 1499.7034 19:02:11.25M 2015-11-06T19:02:11.619Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.418 34.581 1499.7035 19:02:11.44M 2015-11-06T19:02:11.829Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.418 34.581 1499.7037 19:02:11.64M 2015-11-06T19:02:12.029Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.426 34.589 1499.7119 19:02:11.85M 2015-11-06T19:02:12.234Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.427 34.589 1499.7124 19:02:12.06M 2015-11-06T19:02:12.434Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.421 34.584 1499.7064 19:02:12.26M 2015-11-06T19:02:12.639Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.420 34.583 1499.7043 19:02:12.46M 2015-11-06T19:02:12.844Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6909 19:02:12.66M 2015-11-06T19:02:13.044Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.407 34.570 1499.6893 19:02:12.86M 2015-11-06T19:02:13.249Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.408 34.572 1499.6921 19:02:13.08M 2015-11-06T19:02:13.449Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.408 34.571 1499.6925 19:02:13.28M 2015-11-06T19:02:13.654Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.411 34.574 1499.6959 19:02:13.48M 2015-11-06T19:02:13.854Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.412 34.574 1499.6971 19:02:13.68M 2015-11-06T19:02:14.059Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.413 34.575 1499.6992 19:02:13.87M 2015-11-06T19:02:14.264Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.414 34.576 1499.7006 19:02:14.09M 2015-11-06T19:02:14.464Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.415 34.578 1499.7025 19:02:14.29M 2015-11-06T19:02:14.669Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.417 34.579 1499.7042 19:02:14.49M 2015-11-06T19:02:14.874Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.418 34.580 1499.7056 19:02:14.69M 2015-11-06T19:02:15.074Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.418 34.581 1499.7067 19:02:14.89M 2015-11-06T19:02:15.294Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.418 34.580 1499.7053 19:02:15.11M 2015-11-06T19:02:15.479Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.417 34.580 1499.7041 19:02:15.32M 2015-11-06T19:02:15.684Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.418 34.581 1499.7045 19:02:15.51M 2015-11-06T19:02:15.889Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.412 34.573 1499.7034 19:02:15.71M 2015-11-06T19:02:16.089Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.411 34.572 1499.7037 19:02:15.90M 2015-11-06T19:02:16.294Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.412 34.573 1499.7053 19:02:16.12M 2015-11-06T19:02:16.494Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.413 34.574 1499.7065 19:02:16.32M 2015-11-06T19:02:16.699Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.414 34.575 1499.7074 19:02:16.52M 2015-11-06T19:02:16.904Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.412 34.573 1499.7050 19:02:16.72M 2015-11-06T19:02:17.104Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.412 34.573 1499.7047 19:02:16.92M 2015-11-06T19:02:17.304Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.411 34.572 1499.7047 19:02:17.14M 2015-11-06T19:02:17.514Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.410 34.571 1499.7030 19:02:17.33M 2015-11-06T19:02:17.714Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.410 34.571 1499.7017 19:02:17.54M 2015-11-06T19:02:17.919Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.410 34.571 1499.7003 19:02:17.73M 2015-11-06T19:02:18.119Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.410 34.572 1499.6995 19:02:17.93M 2015-11-06T19:02:18.324Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.410 34.572 1499.6998 19:02:18.15M 2015-11-06T19:02:18.524Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.410 34.572 1499.7009 19:02:18.35M 2015-11-06T19:02:18.729Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.572 1499.7013 19:02:18.55M 2015-11-06T19:02:18.929Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.573 1499.7019 19:02:18.75M 2015-11-06T19:02:19.134Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.412 34.573 1499.7028 19:02:18.94M 2015-11-06T19:02:19.339Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.417 34.578 1499.7092 19:02:19.17M 2015-11-06T19:02:19.539Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.417 34.578 1499.7083 19:02:19.37M 2015-11-06T19:02:19.759Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.416 34.577 1499.7063 19:02:19.57M 2015-11-06T19:02:19.949Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.415 34.576 1499.7039 19:02:19.78M 2015-11-06T19:02:20.149Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.416 34.577 1499.7042 19:02:19.96M 2015-11-06T19:02:20.354Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.416 34.577 1499.7040 19:02:20.18M 2015-11-06T19:02:20.559Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.416 34.578 1499.7045 19:02:20.38M 2015-11-06T19:02:20.759Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.417 34.578 1499.7042 19:02:20.58M 2015-11-06T19:02:20.959Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.417 34.579 1499.7046 19:02:20.78M 2015-11-06T19:02:21.164Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.418 34.580 1499.7042 19:02:21.00M 2015-11-06T19:02:21.364Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.419 34.581 1499.7051 19:02:21.20M 2015-11-06T19:02:21.569Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.419 34.581 1499.7058 19:02:21.39M 2015-11-06T19:02:21.792Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.419 34.581 1499.7058 19:02:21.59M 2015-11-06T19:02:21.974Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.419 34.582 1499.7023 19:02:21.79M 2015-11-06T19:02:22.179Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.419 34.583 1499.7029 19:02:22.01M 2015-11-06T19:02:22.384Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.413 34.577 1499.6957 19:02:22.21M 2015-11-06T19:02:22.599Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.412 34.576 1499.6956 19:02:22.41M 2015-11-06T19:02:22.789Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.406 34.569 1499.6881 19:02:22.61M 2015-11-06T19:02:22.994Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.406 34.569 1499.6881 19:02:22.81M 2015-11-06T19:02:23.194Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.406 34.570 1499.6886 19:02:23.03M 2015-11-06T19:02:23.399Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6898 19:02:23.23M 2015-11-06T19:02:23.604Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6907 19:02:23.43M 2015-11-06T19:02:23.804Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.415 34.578 1499.7003 19:02:23.63M 2015-11-06T19:02:24.009Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.412 34.576 1499.6942 19:02:23.82M 2015-11-06T19:02:24.224Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.411 34.575 1499.6940 19:02:24.04M 2015-11-06T19:02:24.414Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.411 34.575 1499.6940 19:02:24.26M 2015-11-06T19:02:24.614Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.410 34.574 1499.6929 19:02:24.44M 2015-11-06T19:02:24.819Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.416 34.580 1499.6995 19:02:24.64M 2015-11-06T19:02:25.024Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.417 34.580 1499.7004 19:02:24.84M 2015-11-06T19:02:25.224Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.415 34.579 1499.6993 19:02:25.06M 2015-11-06T19:02:25.429Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.415 34.579 1499.6981 19:02:25.26M 2015-11-06T19:02:25.629Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.414 34.578 1499.6984 19:02:25.45M 2015-11-06T19:02:25.829Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.413 34.577 1499.6976 19:02:25.65M 2015-11-06T19:02:26.039Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.412 34.575 1499.6969 19:02:25.85M 2015-11-06T19:02:26.239Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.413 34.576 1499.6993 19:02:26.07M 2015-11-06T19:02:26.444Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.414 34.576 1499.7001 19:02:26.27M 2015-11-06T19:02:26.644Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.414 34.577 1499.7019 19:02:26.47M 2015-11-06T19:02:26.849Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.412 34.575 1499.7006 19:02:26.67M 2015-11-06T19:02:27.049Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.412 34.574 1499.7017 19:02:26.87M 2015-11-06T19:02:27.254Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.411 34.574 1499.6982 19:02:27.09M 2015-11-06T19:02:27.459Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.410 34.573 1499.6968 19:02:27.29M 2015-11-06T19:02:27.659Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.572 1499.6954 19:02:27.48M 2015-11-06T19:02:27.865Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.572 1499.6945 19:02:27.68M 2015-11-06T19:02:28.064Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6940 19:02:27.88M 2015-11-06T19:02:28.269Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.571 1499.6934 19:02:28.10M 2015-11-06T19:02:28.474Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.570 1499.6936 19:02:28.30M 2015-11-06T19:02:28.695Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.571 1499.6935 19:02:28.50M 2015-11-06T19:02:28.879Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6907 19:02:28.72M 2015-11-06T19:02:29.084Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.412 34.575 1499.6989 19:02:28.90M 2015-11-06T19:02:29.289Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.413 34.576 1499.6995 19:02:29.12M 2015-11-06T19:02:29.489Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.414 34.577 1499.7025 19:02:29.32M 2015-11-06T19:02:29.689Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.414 34.576 1499.7025 19:02:29.52M 2015-11-06T19:02:29.894Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.414 34.576 1499.7028 19:02:29.71M 2015-11-06T19:02:30.100Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.414 34.576 1499.7031 19:02:29.91M 2015-11-06T19:02:30.300Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.414 34.576 1499.7037 19:02:30.13M 2015-11-06T19:02:30.519Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.414 34.575 1499.7036 19:02:30.33M 2015-11-06T19:02:30.709Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.413 34.575 1499.7035 19:02:30.53M 2015-11-06T19:02:30.919Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.410 34.571 1499.7003 19:02:30.73M 2015-11-06T19:02:31.114Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.412 34.573 1499.7026 19:02:30.93M 2015-11-06T19:02:31.314Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.412 34.573 1499.7032 19:02:31.15M 2015-11-06T19:02:31.520Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.413 34.574 1499.7043 19:02:31.34M 2015-11-06T19:02:31.719Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.414 34.575 1499.7056 19:02:31.55M 2015-11-06T19:02:31.925Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.415 34.575 1499.7064 19:02:31.74M 2015-11-06T19:02:32.159Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.416 34.576 1499.7072 19:02:31.94M 2015-11-06T19:02:32.330Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.417 34.577 1499.7069 19:02:32.16M 2015-11-06T19:02:32.535Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.418 34.578 1499.7084 19:02:32.36M 2015-11-06T19:02:32.735Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.418 34.578 1499.7080 19:02:32.56M 2015-11-06T19:02:32.940Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.418 34.578 1499.7081 19:02:32.76M 2015-11-06T19:02:33.160Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.418 34.578 1499.7083 19:02:32.96M 2015-11-06T19:02:33.345Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.417 34.578 1499.7085 19:02:33.19M 2015-11-06T19:02:33.550Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.418 34.578 1499.7076 19:02:33.37M 2015-11-06T19:02:33.755Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.414 34.575 1499.7030 19:02:33.58M 2015-11-06T19:02:33.955Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.405 34.566 1499.6925 19:02:33.77M 2015-11-06T19:02:34.160Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.404 34.565 1499.6915 19:02:33.97M 2015-11-06T19:02:34.365Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.403 34.565 1499.6908 19:02:34.19M 2015-11-06T19:02:34.560Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.403 34.564 1499.6908 19:02:34.39M 2015-11-06T19:02:34.765Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.402 34.563 1499.6903 19:02:34.59M 2015-11-06T19:02:34.970Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.401 34.563 1499.6897 19:02:34.79M 2015-11-06T19:02:35.175Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.6990 19:02:35.01M 2015-11-06T19:02:35.375Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.7001 19:02:35.21M 2015-11-06T19:02:35.580Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.411 34.571 1499.7013 19:02:35.40M 2015-11-06T19:02:35.785Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.573 1499.7036 19:02:35.60M 2015-11-06T19:02:35.990Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.413 34.573 1499.7052 19:02:35.80M 2015-11-06T19:02:36.190Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.421 34.581 1499.7141 19:02:36.02M 2015-11-06T19:02:36.390Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.418 34.579 1499.7112 19:02:36.22M 2015-11-06T19:02:36.595Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.417 34.578 1499.7098 19:02:36.42M 2015-11-06T19:02:36.800Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.416 34.577 1499.7087 19:02:36.62M 2015-11-06T19:02:37.005Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.416 34.577 1499.7085 19:02:36.82M 2015-11-06T19:02:37.205Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.415 34.577 1499.7068 19:02:37.04M 2015-11-06T19:02:37.410Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.414 34.576 1499.7063 19:02:37.24M 2015-11-06T19:02:37.625Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.414 34.576 1499.7050 19:02:37.44M 2015-11-06T19:02:37.815Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.413 34.575 1499.7035 19:02:37.65M 2015-11-06T19:02:38.015Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.414 34.576 1499.7032 19:02:37.83M 2015-11-06T19:02:38.220Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.414 34.576 1499.7028 19:02:38.05M 2015-11-06T19:02:38.425Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.415 34.577 1499.7030 19:02:38.25M 2015-11-06T19:02:38.625Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.415 34.578 1499.7029 19:02:38.45M 2015-11-06T19:02:38.830Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.416 34.578 1499.7026 19:02:38.65M 2015-11-06T19:02:39.030Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.416 34.578 1499.7025 19:02:38.85M 2015-11-06T19:02:39.235Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.416 34.578 1499.7026 19:02:39.07M 2015-11-06T19:02:39.435Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.415 34.578 1499.7028 19:02:39.26M 2015-11-06T19:02:39.641Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.415 34.578 1499.7030 19:02:39.46M 2015-11-06T19:02:39.845Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.415 34.577 1499.7021 19:02:39.66M 2015-11-06T19:02:40.041Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.415 34.577 1499.7017 19:02:39.86M 2015-11-06T19:02:40.250Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.414 34.576 1499.7010 19:02:40.08M 2015-11-06T19:02:40.450Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.413 34.576 1499.7001 19:02:40.28M 2015-11-06T19:02:40.655Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.413 34.576 1499.7002 19:02:40.48M 2015-11-06T19:02:40.860Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.414 34.576 1499.7004 19:02:40.68M 2015-11-06T19:02:41.060Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.575 1499.7001 19:02:40.88M 2015-11-06T19:02:41.265Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.575 1499.7001 19:02:41.10M 2015-11-06T19:02:41.465Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.410 34.572 1499.6979 19:02:41.30M 2015-11-06T19:02:41.670Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.410 34.571 1499.6981 19:02:41.49M 2015-11-06T19:02:41.875Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.571 1499.6981 19:02:41.69M 2015-11-06T19:02:42.095Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6980 19:02:41.89M 2015-11-06T19:02:42.281Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.570 1499.6963 19:02:42.13M 2015-11-06T19:02:42.481Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.408 34.570 1499.6962 19:02:42.31M 2015-11-06T19:02:42.685Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.567 1499.6927 19:02:42.51M 2015-11-06T19:02:42.890Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.567 1499.6936 19:02:42.71M 2015-11-06T19:02:43.090Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.405 34.566 1499.6938 19:02:42.91M 2015-11-06T19:02:43.319Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6941 19:02:43.12M 2015-11-06T19:02:43.500Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.567 1499.6948 19:02:43.32M 2015-11-06T19:02:43.700Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6958 19:02:43.52M 2015-11-06T19:02:43.905Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.573 1499.7006 19:02:43.72M 2015-11-06T19:02:44.105Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.412 34.573 1499.7007 19:02:43.92M 2015-11-06T19:02:44.310Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.412 34.574 1499.7006 19:02:44.14M 2015-11-06T19:02:44.515Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.412 34.574 1499.7003 19:02:44.34M 2015-11-06T19:02:44.715Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.413 34.575 1499.7009 19:02:44.54M 2015-11-06T19:02:44.922Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.414 34.576 1499.7013 19:02:44.74M 2015-11-06T19:02:45.122Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.572 1499.6970 19:02:44.94M 2015-11-06T19:02:45.325Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.410 34.572 1499.6978 19:02:45.15M 2015-11-06T19:02:45.530Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.572 1499.6969 19:02:45.36M 2015-11-06T19:02:45.730Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.572 1499.6970 19:02:45.55M 2015-11-06T19:02:45.935Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.411 34.574 1499.6981 19:02:45.75M 2015-11-06T19:02:46.135Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.409 34.572 1499.6951 19:02:45.95M 2015-11-06T19:02:46.340Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.410 34.573 1499.6946 19:02:46.17M 2015-11-06T19:02:46.560Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.573 1499.6946 19:02:46.37M 2015-11-06T19:02:46.750Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.411 34.574 1499.6957 19:02:46.58M 2015-11-06T19:02:46.950Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.409 34.572 1499.6938 19:02:46.77M 2015-11-06T19:02:47.155Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.409 34.572 1499.6938 19:02:46.97M 2015-11-06T19:02:47.355Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6947 19:02:47.19M 2015-11-06T19:02:47.560Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6956 19:02:47.39M 2015-11-06T19:02:47.761Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.410 34.572 1499.6964 19:02:47.58M 2015-11-06T19:02:47.965Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.572 1499.6970 19:02:47.78M 2015-11-06T19:02:48.165Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.572 1499.6976 19:02:48.00M 2015-11-06T19:02:48.370Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.572 1499.6986 19:02:48.20M 2015-11-06T19:02:48.575Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.411 34.573 1499.6997 19:02:48.40M 2015-11-06T19:02:48.775Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.412 34.574 1499.7006 19:02:48.60M 2015-11-06T19:02:48.980Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.413 34.575 1499.7015 19:02:48.80M 2015-11-06T19:02:49.180Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.414 34.576 1499.7035 19:02:49.02M 2015-11-06T19:02:49.385Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.414 34.576 1499.7041 19:02:49.21M 2015-11-06T19:02:49.590Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.414 34.575 1499.7041 19:02:49.42M 2015-11-06T19:02:49.790Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.416 34.577 1499.7080 19:02:49.62M 2015-11-06T19:02:49.995Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.416 34.577 1499.7080 19:02:49.81M 2015-11-06T19:02:50.195Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.416 34.577 1499.7078 19:02:50.03M 2015-11-06T19:02:50.402Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.416 34.577 1499.7075 19:02:50.23M 2015-11-06T19:02:50.605Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.416 34.577 1499.7084 19:02:50.43M 2015-11-06T19:02:50.805Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.416 34.577 1499.7081 19:02:50.63M 2015-11-06T19:02:51.025Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.415 34.577 1499.7079 19:02:50.83M 2015-11-06T19:02:51.215Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.415 34.576 1499.7069 19:02:51.06M 2015-11-06T19:02:51.415Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.414 34.576 1499.7046 19:02:51.25M 2015-11-06T19:02:51.615Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.414 34.576 1499.7048 19:02:51.44M 2015-11-06T19:02:51.820Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.415 34.577 1499.7047 19:02:51.64M 2015-11-06T19:02:52.026Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.415 34.577 1499.7041 19:02:51.84M 2015-11-06T19:02:52.230Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.416 34.578 1499.7037 19:02:52.06M 2015-11-06T19:02:52.430Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.417 34.579 1499.7043 19:02:52.26M 2015-11-06T19:02:52.636Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.417 34.579 1499.7051 19:02:52.46M 2015-11-06T19:02:52.879Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.417 34.579 1499.7042 19:02:52.66M 2015-11-06T19:02:53.041Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.417 34.580 1499.7039 19:02:52.86M 2015-11-06T19:02:53.245Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.418 34.580 1499.7039 19:02:53.08M 2015-11-06T19:02:53.446Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.417 34.580 1499.7032 19:02:53.28M 2015-11-06T19:02:53.645Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.417 34.580 1499.7028 19:02:53.48M 2015-11-06T19:02:53.855Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.418 34.581 1499.7031 19:02:53.67M 2015-11-06T19:02:54.055Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.418 34.580 1499.7017 19:02:53.87M 2015-11-06T19:02:54.261Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.417 34.580 1499.7006 19:02:54.09M 2015-11-06T19:02:54.460Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.416 34.579 1499.6995 19:02:54.29M 2015-11-06T19:02:54.666Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.416 34.579 1499.6992 19:02:54.49M 2015-11-06T19:02:54.866Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.416 34.579 1499.6996 19:02:54.69M 2015-11-06T19:02:55.071Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.416 34.578 1499.7003 19:02:54.88M 2015-11-06T19:02:55.275Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.420 34.582 1499.7062 19:02:55.11M 2015-11-06T19:02:55.496Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.421 34.582 1499.7075 19:02:55.31M 2015-11-06T19:02:55.681Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.422 34.583 1499.7095 19:02:55.52M 2015-11-06T19:02:55.886Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.421 34.583 1499.7097 19:02:55.70M 2015-11-06T19:02:56.086Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.421 34.582 1499.7101 19:02:55.90M 2015-11-06T19:02:56.291Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.420 34.581 1499.7094 19:02:56.12M 2015-11-06T19:02:56.495Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.419 34.579 1499.7090 19:02:56.32M 2015-11-06T19:02:56.696Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.418 34.578 1499.7075 19:02:56.52M 2015-11-06T19:02:56.901Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.418 34.579 1499.7081 19:02:56.72M 2015-11-06T19:02:57.101Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.418 34.579 1499.7095 19:02:56.92M 2015-11-06T19:02:57.306Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.419 34.579 1499.7103 19:02:57.14M 2015-11-06T19:02:57.506Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.419 34.580 1499.7113 19:02:57.33M 2015-11-06T19:02:57.711Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.419 34.580 1499.7119 19:02:57.53M 2015-11-06T19:02:57.916Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.421 34.581 1499.7137 19:02:57.73M 2015-11-06T19:02:58.116Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.420 34.580 1499.7131 19:02:57.93M 2015-11-06T19:02:58.322Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.419 34.579 1499.7124 19:02:58.15M 2015-11-06T19:02:58.522Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.418 34.578 1499.7118 19:02:58.35M 2015-11-06T19:02:58.722Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.418 34.578 1499.7108 19:02:58.55M 2015-11-06T19:02:58.931Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.417 34.577 1499.7090 19:02:58.75M 2015-11-06T19:02:59.131Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.416 34.577 1499.7072 19:02:58.95M 2015-11-06T19:02:59.336Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.415 34.576 1499.7065 19:02:59.17M 2015-11-06T19:02:59.536Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.417 34.579 1499.7085 19:02:59.37M 2015-11-06T19:02:59.741Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.417 34.579 1499.7076 19:02:59.56M 2015-11-06T19:02:59.961Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.419 34.580 1499.7089 19:02:59.76M