2015-11-06T19:01:00.159Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.572 1499.6968 19:00:59.96M 2015-11-06T19:01:00.351Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.572 1499.6975 19:01:00.18M 2015-11-06T19:01:00.556Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.411 34.573 1499.6992 19:01:00.38M 2015-11-06T19:01:00.756Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.574 1499.6993 19:01:00.58M 2015-11-06T19:01:00.961Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.412 34.574 1499.6996 19:01:00.77M 2015-11-06T19:01:01.161Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.412 34.575 1499.7001 19:01:00.97M 2015-11-06T19:01:01.366Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.414 34.576 1499.7024 19:01:01.19M 2015-11-06T19:01:01.566Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.414 34.576 1499.7030 19:01:01.39M 2015-11-06T19:01:01.771Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.415 34.577 1499.7035 19:01:01.59M 2015-11-06T19:01:01.976Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.415 34.577 1499.7040 19:01:01.79M 2015-11-06T19:01:02.176Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.416 34.577 1499.7056 19:01:02.01M 2015-11-06T19:01:02.381Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.416 34.577 1499.7058 19:01:02.21M 2015-11-06T19:01:02.586Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.416 34.578 1499.7076 19:01:02.41M 2015-11-06T19:01:02.786Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.417 34.578 1499.7085 19:01:02.61M 2015-11-06T19:01:02.991Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.418 34.579 1499.7085 19:01:02.80M 2015-11-06T19:01:03.196Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.419 34.580 1499.7092 19:01:03.02M 2015-11-06T19:01:03.397Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.415 34.576 1499.7051 19:01:03.22M 2015-11-06T19:01:03.601Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.414 34.575 1499.7046 19:01:03.42M 2015-11-06T19:01:03.816Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.414 34.575 1499.7043 19:01:03.62M 2015-11-06T19:01:04.006Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.414 34.575 1499.7052 19:01:03.83M 2015-11-06T19:01:04.206Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.413 34.573 1499.7050 19:01:04.04M 2015-11-06T19:01:04.411Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.572 1499.7041 19:01:04.23M 2015-11-06T19:01:04.616Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7032 19:01:04.43M 2015-11-06T19:01:04.821Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.571 1499.7025 19:01:04.64M 2015-11-06T19:01:05.021Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.411 34.571 1499.7024 19:01:04.83M 2015-11-06T19:01:05.226Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7010 19:01:05.05M 2015-11-06T19:01:05.426Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.411 34.572 1499.6998 19:01:05.25M 2015-11-06T19:01:05.631Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.6998 19:01:05.45M 2015-11-06T19:01:05.831Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.572 1499.6998 19:01:05.65M 2015-11-06T19:01:06.036Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.411 34.573 1499.7000 19:01:05.85M 2015-11-06T19:01:06.236Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.411 34.573 1499.6998 19:01:06.07M 2015-11-06T19:01:06.441Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.412 34.573 1499.7003 19:01:06.27M 2015-11-06T19:01:06.641Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.413 34.574 1499.7013 19:01:06.46M 2015-11-06T19:01:06.846Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.413 34.574 1499.7019 19:01:06.66M 2015-11-06T19:01:07.051Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.413 34.574 1499.7021 19:01:06.86M 2015-11-06T19:01:07.256Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.413 34.574 1499.7031 19:01:07.08M 2015-11-06T19:01:07.456Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.413 34.574 1499.7029 19:01:07.28M 2015-11-06T19:01:07.661Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.413 34.575 1499.7029 19:01:07.48M 2015-11-06T19:01:07.866Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.413 34.575 1499.7023 19:01:07.68M 2015-11-06T19:01:08.066Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.413 34.575 1499.7015 19:01:07.88M 2015-11-06T19:01:08.286Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.414 34.575 1499.7025 19:01:08.10M 2015-11-06T19:01:08.471Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.415 34.576 1499.7048 19:01:08.31M 2015-11-06T19:01:08.676Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.415 34.577 1499.7051 19:01:08.49M 2015-11-06T19:01:08.876Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.416 34.577 1499.7053 19:01:08.69M 2015-11-06T19:01:09.081Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.416 34.577 1499.7058 19:01:08.89M 2015-11-06T19:01:09.281Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.415 34.576 1499.7053 19:01:09.11M 2015-11-06T19:01:09.486Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.414 34.575 1499.7034 19:01:09.31M 2015-11-06T19:01:09.691Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.413 34.575 1499.7015 19:01:09.51M 2015-11-06T19:01:09.896Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.413 34.575 1499.7010 19:01:09.71M 2015-11-06T19:01:10.096Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.412 34.574 1499.6996 19:01:09.91M 2015-11-06T19:01:10.319Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.411 34.574 1499.6989 19:01:10.13M 2015-11-06T19:01:10.506Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.411 34.574 1499.6989 19:01:10.33M 2015-11-06T19:01:10.706Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.411 34.573 1499.6990 19:01:10.53M 2015-11-06T19:01:10.906Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.411 34.573 1499.7004 19:01:10.72M 2015-11-06T19:01:11.111Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.411 34.573 1499.7012 19:01:10.92M 2015-11-06T19:01:11.316Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.411 34.573 1499.7014 19:01:11.14M 2015-11-06T19:01:11.516Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.410 34.571 1499.7004 19:01:11.34M 2015-11-06T19:01:11.746Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.571 1499.7000 19:01:11.54M 2015-11-06T19:01:11.922Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.570 1499.7000 19:01:11.74M 2015-11-06T19:01:12.126Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.409 34.570 1499.7003 19:01:11.94M 2015-11-06T19:01:12.331Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.410 34.571 1499.7014 19:01:12.16M 2015-11-06T19:01:12.531Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.411 34.572 1499.7031 19:01:12.36M 2015-11-06T19:01:12.751Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.412 34.572 1499.7035 19:01:12.55M 2015-11-06T19:01:12.936Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.572 1499.7034 19:01:12.77M 2015-11-06T19:01:13.146Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.416 34.576 1499.7086 19:01:12.95M 2015-11-06T19:01:13.359Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.413 34.574 1499.7053 19:01:13.17M 2015-11-06T19:01:13.559Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.415 34.575 1499.7062 19:01:13.37M 2015-11-06T19:01:13.751Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.413 34.573 1499.7041 19:01:13.57M 2015-11-06T19:01:13.951Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7025 19:01:13.77M 2015-11-06T19:01:14.156Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.410 34.571 1499.7004 19:01:13.97M 2015-11-06T19:01:14.361Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.412 34.573 1499.7020 19:01:14.19M 2015-11-06T19:01:14.566Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.413 34.574 1499.7023 19:01:14.38M 2015-11-06T19:01:14.766Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.414 34.575 1499.7032 19:01:14.58M 2015-11-06T19:01:14.971Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.414 34.575 1499.7015 19:01:14.78M 2015-11-06T19:01:15.171Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.414 34.575 1499.7029 19:01:15.00M 2015-11-06T19:01:15.376Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6912 19:01:15.20M 2015-11-06T19:01:15.576Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6927 19:01:15.40M 2015-11-06T19:01:15.781Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.574 1499.7000 19:01:15.60M 2015-11-06T19:01:15.981Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.413 34.575 1499.7025 19:01:15.80M 2015-11-06T19:01:16.186Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.418 34.578 1499.7086 19:01:16.02M 2015-11-06T19:01:16.391Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.417 34.577 1499.7086 19:01:16.22M 2015-11-06T19:01:16.591Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.417 34.577 1499.7101 19:01:16.41M 2015-11-06T19:01:16.796Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.417 34.577 1499.7115 19:01:16.61M 2015-11-06T19:01:17.001Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.418 34.577 1499.7135 19:01:16.81M 2015-11-06T19:01:17.216Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.415 34.574 1499.7104 19:01:17.03M 2015-11-06T19:01:17.406Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.414 34.574 1499.7092 19:01:17.25M 2015-11-06T19:01:17.611Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.413 34.573 1499.7083 19:01:17.43M 2015-11-06T19:01:17.811Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.416 34.576 1499.7122 19:01:17.63M 2015-11-06T19:01:18.016Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.414 34.574 1499.7089 19:01:17.83M 2015-11-06T19:01:18.216Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.413 34.573 1499.7075 19:01:18.05M 2015-11-06T19:01:18.426Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.413 34.573 1499.7076 19:01:18.25M 2015-11-06T19:01:18.626Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.413 34.577 1499.6975 19:01:18.45M 2015-11-06T19:01:18.826Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.413 34.577 1499.6967 19:01:18.64M 2015-11-06T19:01:19.031Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.412 34.576 1499.6960 19:01:18.84M 2015-11-06T19:01:19.231Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.411 34.575 1499.6945 19:01:19.06M 2015-11-06T19:01:19.436Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.411 34.575 1499.6934 19:01:19.26M 2015-11-06T19:01:19.637Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.411 34.576 1499.6941 19:01:19.46M 2015-11-06T19:01:19.842Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.412 34.576 1499.6940 19:01:19.66M 2015-11-06T19:01:20.041Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.412 34.577 1499.6946 19:01:19.86M 2015-11-06T19:01:20.246Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.413 34.577 1499.6948 19:01:20.08M 2015-11-06T19:01:20.451Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.416 34.580 1499.7000 19:01:20.28M 2015-11-06T19:01:20.651Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.417 34.580 1499.7017 19:01:20.47M 2015-11-06T19:01:20.856Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.418 34.581 1499.7037 19:01:20.67M 2015-11-06T19:01:21.062Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.419 34.582 1499.7053 19:01:20.87M 2015-11-06T19:01:21.262Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.415 34.577 1499.7012 19:01:21.09M 2015-11-06T19:01:21.467Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.415 34.577 1499.7019 19:01:21.29M 2015-11-06T19:01:21.682Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.414 34.575 1499.7013 19:01:21.49M 2015-11-06T19:01:21.871Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.415 34.577 1499.7030 19:01:21.70M 2015-11-06T19:01:22.077Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.574 1499.7008 19:01:21.89M 2015-11-06T19:01:22.277Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.412 34.573 1499.7001 19:01:22.11M 2015-11-06T19:01:22.482Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.410 34.571 1499.6993 19:01:22.31M 2015-11-06T19:01:22.682Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.408 34.570 1499.6973 19:01:22.50M 2015-11-06T19:01:22.887Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.409 34.570 1499.6984 19:01:22.70M 2015-11-06T19:01:23.087Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.409 34.570 1499.6984 19:01:22.90M 2015-11-06T19:01:23.292Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.408 34.569 1499.6982 19:01:23.12M 2015-11-06T19:01:23.497Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.412 34.573 1499.7021 19:01:23.32M 2015-11-06T19:01:23.702Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.412 34.573 1499.7007 19:01:23.52M 2015-11-06T19:01:23.902Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.412 34.573 1499.7020 19:01:23.72M 2015-11-06T19:01:24.107Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.419 34.580 1499.7096 19:01:23.92M 2015-11-06T19:01:24.307Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.419 34.580 1499.7103 19:01:24.14M 2015-11-06T19:01:24.519Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.419 34.581 1499.7098 19:01:24.33M 2015-11-06T19:01:24.717Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.420 34.581 1499.7102 19:01:24.53M 2015-11-06T19:01:24.917Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.419 34.580 1499.7102 19:01:24.73M 2015-11-06T19:01:25.122Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.419 34.580 1499.7098 19:01:24.93M 2015-11-06T19:01:25.322Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.420 34.581 1499.7114 19:01:25.15M 2015-11-06T19:01:25.527Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.420 34.582 1499.7114 19:01:25.35M 2015-11-06T19:01:25.746Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.421 34.582 1499.7123 19:01:25.55M 2015-11-06T19:01:25.932Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.420 34.582 1499.7118 19:01:25.75M 2015-11-06T19:01:26.152Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.415 34.577 1499.7058 19:01:25.95M 2015-11-06T19:01:26.337Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.415 34.577 1499.7053 19:01:26.18M 2015-11-06T19:01:26.542Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.408 34.570 1499.6974 19:01:26.37M 2015-11-06T19:01:26.742Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.408 34.570 1499.6969 19:01:26.56M 2015-11-06T19:01:26.947Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.407 34.569 1499.6960 19:01:26.76M 2015-11-06T19:01:27.152Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.406 34.568 1499.6948 19:01:26.96M 2015-11-06T19:01:27.352Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.406 34.568 1499.6951 19:01:27.18M 2015-11-06T19:01:27.557Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.405 34.567 1499.6942 19:01:27.38M 2015-11-06T19:01:27.762Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.567 1499.6940 19:01:27.58M 2015-11-06T19:01:27.962Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.405 34.567 1499.6941 19:01:27.78M 2015-11-06T19:01:28.167Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.407 34.569 1499.6962 19:01:28.00M 2015-11-06T19:01:28.367Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6957 19:01:28.20M 2015-11-06T19:01:28.572Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6956 19:01:28.39M 2015-11-06T19:01:28.777Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.413 34.575 1499.7013 19:01:28.59M 2015-11-06T19:01:28.977Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.413 34.575 1499.7009 19:01:28.79M 2015-11-06T19:01:29.182Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.413 34.576 1499.7006 19:01:29.01M 2015-11-06T19:01:29.382Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.414 34.576 1499.7009 19:01:29.21M 2015-11-06T19:01:29.599Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.414 34.577 1499.7013 19:01:29.41M 2015-11-06T19:01:29.792Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.415 34.577 1499.7014 19:01:29.61M 2015-11-06T19:01:29.992Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.415 34.578 1499.7020 19:01:29.81M 2015-11-06T19:01:30.197Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.416 34.578 1499.7032 19:01:30.03M 2015-11-06T19:01:30.402Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.416 34.578 1499.7021 19:01:30.22M 2015-11-06T19:01:30.617Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.416 34.579 1499.7017 19:01:30.43M 2015-11-06T19:01:30.807Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.416 34.579 1499.7019 19:01:30.64M 2015-11-06T19:01:31.007Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.416 34.579 1499.7015 19:01:30.82M 2015-11-06T19:01:31.212Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.417 34.580 1499.7014 19:01:31.04M 2015-11-06T19:01:31.417Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.417 34.580 1499.7017 19:01:31.24M 2015-11-06T19:01:31.617Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.417 34.580 1499.7025 19:01:31.44M 2015-11-06T19:01:31.822Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.418 34.580 1499.7039 19:01:31.64M 2015-11-06T19:01:32.027Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.418 34.580 1499.7042 19:01:31.84M 2015-11-06T19:01:32.227Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.418 34.580 1499.7051 19:01:32.06M 2015-11-06T19:01:32.432Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.418 34.580 1499.7056 19:01:32.25M 2015-11-06T19:01:32.632Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.418 34.580 1499.7053 19:01:32.45M 2015-11-06T19:01:32.837Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.418 34.580 1499.7051 19:01:32.65M 2015-11-06T19:01:33.037Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.418 34.580 1499.7052 19:01:32.85M 2015-11-06T19:01:33.242Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.418 34.580 1499.7056 19:01:33.07M 2015-11-06T19:01:33.447Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.418 34.580 1499.7058 19:01:33.27M 2015-11-06T19:01:33.647Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.418 34.580 1499.7058 19:01:33.47M 2015-11-06T19:01:33.852Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.418 34.580 1499.7058 19:01:33.67M 2015-11-06T19:01:34.052Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.418 34.580 1499.7058 19:01:33.87M 2015-11-06T19:01:34.257Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.413 34.576 1499.7006 19:01:34.09M 2015-11-06T19:01:34.462Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.413 34.576 1499.7006 19:01:34.29M 2015-11-06T19:01:34.662Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.413 34.576 1499.7004 19:01:34.48M 2015-11-06T19:01:34.867Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.413 34.576 1499.6993 19:01:34.68M 2015-11-06T19:01:35.082Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.413 34.576 1499.6993 19:01:34.88M 2015-11-06T19:01:35.272Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.412 34.575 1499.6976 19:01:35.12M 2015-11-06T19:01:35.472Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.412 34.575 1499.6963 19:01:35.30M 2015-11-06T19:01:35.677Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.411 34.575 1499.6963 19:01:35.50M 2015-11-06T19:01:35.877Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.412 34.575 1499.6981 19:01:35.70M 2015-11-06T19:01:36.087Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.414 34.577 1499.6996 19:01:35.89M 2015-11-06T19:01:36.292Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.413 34.576 1499.6990 19:01:36.12M 2015-11-06T19:01:36.487Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.414 34.577 1499.6993 19:01:36.31M 2015-11-06T19:01:36.692Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.420 34.582 1499.7065 19:01:36.51M 2015-11-06T19:01:36.897Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.420 34.583 1499.7075 19:01:36.71M 2015-11-06T19:01:37.097Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.417 34.579 1499.7045 19:01:36.91M 2015-11-06T19:01:37.302Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.416 34.578 1499.7035 19:01:37.13M 2015-11-06T19:01:37.502Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.415 34.577 1499.7017 19:01:37.33M 2015-11-06T19:01:37.707Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.415 34.577 1499.7012 19:01:37.53M 2015-11-06T19:01:37.912Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.414 34.576 1499.7014 19:01:37.73M 2015-11-06T19:01:38.112Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6968 19:01:37.93M 2015-11-06T19:01:38.317Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6978 19:01:38.15M 2015-11-06T19:01:38.522Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.572 1499.6989 19:01:38.34M 2015-11-06T19:01:38.722Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.411 34.572 1499.6989 19:01:38.54M 2015-11-06T19:01:38.927Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.414 34.576 1499.7031 19:01:38.74M 2015-11-06T19:01:39.127Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.412 34.574 1499.7003 19:01:38.94M 2015-11-06T19:01:39.332Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.410 34.572 1499.6992 19:01:39.16M 2015-11-06T19:01:39.552Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.570 1499.6969 19:01:39.36M 2015-11-06T19:01:39.737Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.571 1499.6976 19:01:39.58M 2015-11-06T19:01:39.942Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.410 34.571 1499.6986 19:01:39.76M 2015-11-06T19:01:40.147Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.410 34.571 1499.6990 19:01:39.96M 2015-11-06T19:01:40.347Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.410 34.572 1499.6986 19:01:40.18M 2015-11-06T19:01:40.547Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.410 34.572 1499.6984 19:01:40.37M 2015-11-06T19:01:40.752Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.410 34.572 1499.6991 19:01:40.57M 2015-11-06T19:01:40.957Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.410 34.572 1499.6997 19:01:40.77M 2015-11-06T19:01:41.162Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.409 34.572 1499.6991 19:01:40.97M 2015-11-06T19:01:41.362Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.409 34.571 1499.6982 19:01:41.19M 2015-11-06T19:01:41.567Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.408 34.570 1499.6974 19:01:41.39M 2015-11-06T19:01:41.772Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.407 34.569 1499.6974 19:01:41.59M 2015-11-06T19:01:41.972Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.410 34.572 1499.7012 19:01:41.79M 2015-11-06T19:01:42.178Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.409 34.571 1499.7002 19:01:42.01M 2015-11-06T19:01:42.378Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.408 34.569 1499.6987 19:01:42.21M 2015-11-06T19:01:42.578Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.407 34.569 1499.6973 19:01:42.40M 2015-11-06T19:01:42.782Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.406 34.568 1499.6951 19:01:42.60M 2015-11-06T19:01:42.987Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.568 1499.6932 19:01:42.80M 2015-11-06T19:01:43.187Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.411 34.573 1499.6991 19:01:43.02M 2015-11-06T19:01:43.393Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.411 34.573 1499.6995 19:01:43.22M 2015-11-06T19:01:43.593Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.574 1499.6991 19:01:43.42M 2015-11-06T19:01:43.802Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.412 34.575 1499.6993 19:01:43.62M 2015-11-06T19:01:44.018Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.413 34.575 1499.7007 19:01:43.82M 2015-11-06T19:01:44.207Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.418 34.580 1499.7073 19:01:44.05M 2015-11-06T19:01:44.412Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.418 34.580 1499.7070 19:01:44.24M 2015-11-06T19:01:44.612Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.418 34.580 1499.7070 19:01:44.44M 2015-11-06T19:01:44.818Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.419 34.581 1499.7075 19:01:44.63M 2015-11-06T19:01:45.018Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.415 34.577 1499.7020 19:01:44.83M 2015-11-06T19:01:45.218Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.414 34.576 1499.7004 19:01:45.05M 2015-11-06T19:01:45.422Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.413 34.576 1499.6995 19:01:45.25M 2015-11-06T19:01:45.628Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.413 34.575 1499.6993 19:01:45.45M 2015-11-06T19:01:45.833Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.412 34.574 1499.6982 19:01:45.65M 2015-11-06T19:01:46.033Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.411 34.573 1499.6962 19:01:45.85M 2015-11-06T19:01:46.238Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.410 34.572 1499.6941 19:01:46.07M 2015-11-06T19:01:46.443Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.408 34.570 1499.6910 19:01:46.27M 2015-11-06T19:01:46.643Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.408 34.570 1499.6914 19:01:46.47M 2015-11-06T19:01:46.879Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.408 34.571 1499.6917 19:01:46.66M 2015-11-06T19:01:47.048Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.409 34.572 1499.6917 19:01:46.86M 2015-11-06T19:01:47.253Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.409 34.573 1499.6912 19:01:47.08M 2015-11-06T19:01:47.453Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.413 34.576 1499.6947 19:01:47.28M 2015-11-06T19:01:47.658Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.412 34.575 1499.6946 19:01:47.48M 2015-11-06T19:01:47.858Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.412 34.575 1499.6937 19:01:47.68M 2015-11-06T19:01:48.063Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.411 34.574 1499.6932 19:01:47.88M 2015-11-06T19:01:48.263Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.409 34.573 1499.6913 19:01:48.10M 2015-11-06T19:01:48.488Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.410 34.574 1499.6912 19:01:48.29M 2015-11-06T19:01:48.673Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.410 34.574 1499.6918 19:01:48.51M 2015-11-06T19:01:48.878Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.411 34.575 1499.6929 19:01:48.69M 2015-11-06T19:01:49.078Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.414 34.578 1499.6969 19:01:48.89M 2015-11-06T19:01:49.283Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.414 34.578 1499.6987 19:01:49.11M 2015-11-06T19:01:49.488Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.415 34.578 1499.7003 19:01:49.31M 2015-11-06T19:01:49.683Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.414 34.577 1499.7008 19:01:49.51M 2015-11-06T19:01:49.888Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.415 34.577 1499.7019 19:01:49.70M 2015-11-06T19:01:50.093Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.415 34.577 1499.7039 19:01:49.90M 2015-11-06T19:01:50.298Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.416 34.577 1499.7068 19:01:50.12M 2015-11-06T19:01:50.498Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.414 34.575 1499.7050 19:01:50.33M 2015-11-06T19:01:50.703Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.417 34.579 1499.7089 19:01:50.52M 2015-11-06T19:01:50.919Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.418 34.580 1499.7091 19:01:50.72M 2015-11-06T19:01:51.108Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.419 34.581 1499.7094 19:01:50.92M 2015-11-06T19:01:51.313Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.419 34.581 1499.7098 19:01:51.14M 2015-11-06T19:01:51.513Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.420 34.582 1499.7111 19:01:51.34M 2015-11-06T19:01:51.718Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.421 34.583 1499.7124 19:01:51.54M 2015-11-06T19:01:51.918Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.422 34.584 1499.7129 19:01:51.74M 2015-11-06T19:01:52.123Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.415 34.576 1499.7047 19:01:51.94M 2015-11-06T19:01:52.323Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.413 34.575 1499.7030 19:01:52.15M 2015-11-06T19:01:52.528Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.412 34.574 1499.7020 19:01:52.35M 2015-11-06T19:01:52.733Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.411 34.573 1499.7025 19:01:52.55M 2015-11-06T19:01:52.953Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.411 34.573 1499.7012 19:01:52.75M 2015-11-06T19:01:53.138Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.411 34.573 1499.7000 19:01:52.97M 2015-11-06T19:01:53.343Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.573 1499.6985 19:01:53.17M 2015-11-06T19:01:53.543Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.574 1499.6981 19:01:53.37M 2015-11-06T19:01:53.748Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.412 34.574 1499.6993 19:01:53.57M 2015-11-06T19:01:53.953Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.413 34.576 1499.7001 19:01:53.77M 2015-11-06T19:01:54.153Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.414 34.576 1499.7034 19:01:53.97M 2015-11-06T19:01:54.358Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.415 34.577 1499.7047 19:01:54.19M 2015-11-06T19:01:54.563Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.415 34.576 1499.7047 19:01:54.38M 2015-11-06T19:01:54.763Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.570 1499.6970 19:01:54.58M 2015-11-06T19:01:54.963Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.569 1499.6965 19:01:54.78M 2015-11-06T19:01:55.168Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.569 1499.6963 19:01:55.00M 2015-11-06T19:01:55.368Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6957 19:01:55.20M 2015-11-06T19:01:55.578Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.571 1499.6954 19:01:55.40M 2015-11-06T19:01:55.778Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.408 34.571 1499.6957 19:01:55.60M 2015-11-06T19:01:55.978Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.571 1499.6956 19:01:55.80M 2015-11-06T19:01:56.183Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.571 1499.6947 19:01:56.02M 2015-11-06T19:01:56.383Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.571 1499.6943 19:01:56.21M 2015-11-06T19:01:56.588Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6956 19:01:56.41M 2015-11-06T19:01:56.793Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.402 34.565 1499.6868 19:01:56.61M 2015-11-06T19:01:56.993Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6946 19:01:56.81M 2015-11-06T19:01:57.198Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.408 34.570 1499.6953 19:01:57.03M 2015-11-06T19:01:57.418Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.571 1499.6947 19:01:57.23M 2015-11-06T19:01:57.603Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.412 34.574 1499.6980 19:01:57.44M 2015-11-06T19:01:58.018Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.407 34.569 1499.6926 19:01:57.63M 2015-11-06T19:01:58.018Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.406 34.568 1499.6924 19:01:57.91M 2015-11-06T19:01:58.223Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.405 34.567 1499.6921 19:01:58.05M 2015-11-06T19:01:58.423Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.411 34.573 1499.6992 19:01:58.25M 2015-11-06T19:01:58.628Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.412 34.574 1499.7000 19:01:58.45M 2015-11-06T19:01:58.833Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.575 1499.7015 19:01:58.65M 2015-11-06T19:01:59.033Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.410 34.572 1499.6985 19:01:58.85M 2015-11-06T19:01:59.238Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.412 34.573 1499.7002 19:01:59.07M 2015-11-06T19:01:59.439Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.574 1499.7007 19:01:59.27M 2015-11-06T19:01:59.643Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.413 34.575 1499.6997 19:01:59.47M 2015-11-06T19:01:59.849Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.415 34.576 1499.7010 19:01:59.66M