2015-11-06T19:00:00.053Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.404 34.565 1499.6949 18:59:59.86M 2015-11-06T19:00:00.253Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7012 19:00:00.08M 2015-11-06T19:00:00.458Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.412 34.573 1499.7012 19:00:00.28M 2015-11-06T19:00:00.663Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.412 34.574 1499.6996 19:00:00.48M 2015-11-06T19:00:00.863Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.411 34.573 1499.6989 19:00:00.68M 2015-11-06T19:00:01.068Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.415 34.577 1499.7029 19:00:00.88M 2015-11-06T19:00:01.288Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.415 34.577 1499.7024 19:00:01.10M 2015-11-06T19:00:01.473Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.420 34.582 1499.7074 19:00:01.31M 2015-11-06T19:00:01.673Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.420 34.583 1499.7075 19:00:01.49M 2015-11-06T19:00:01.878Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.420 34.582 1499.7073 19:00:01.69M 2015-11-06T19:00:02.083Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.420 34.583 1499.7078 19:00:01.89M 2015-11-06T19:00:02.288Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.421 34.583 1499.7075 19:00:02.11M 2015-11-06T19:00:02.488Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.420 34.583 1499.7073 19:00:02.31M 2015-11-06T19:00:02.688Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.420 34.583 1499.7067 19:00:02.51M 2015-11-06T19:00:02.893Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.420 34.583 1499.7065 19:00:02.71M 2015-11-06T19:00:03.098Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.420 34.582 1499.7062 19:00:02.91M 2015-11-06T19:00:03.303Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.419 34.582 1499.7056 19:00:03.12M 2015-11-06T19:00:03.503Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.418 34.581 1499.7047 19:00:03.33M 2015-11-06T19:00:03.703Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.417 34.580 1499.7037 19:00:03.52M 2015-11-06T19:00:03.908Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.416 34.579 1499.7020 19:00:03.72M 2015-11-06T19:00:04.113Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.415 34.578 1499.7003 19:00:03.92M 2015-11-06T19:00:04.313Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.413 34.577 1499.6991 19:00:04.14M 2015-11-06T19:00:04.518Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.413 34.576 1499.6976 19:00:04.34M 2015-11-06T19:00:04.723Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.412 34.575 1499.6981 19:00:04.54M 2015-11-06T19:00:04.923Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.412 34.575 1499.6981 19:00:04.74M 2015-11-06T19:00:05.128Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.411 34.574 1499.6974 19:00:04.94M 2015-11-06T19:00:05.378Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.411 34.573 1499.6979 19:00:05.16M 2015-11-06T19:00:05.533Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.411 34.573 1499.6990 19:00:05.40M 2015-11-06T19:00:05.753Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.411 34.573 1499.6997 19:00:05.55M 2015-11-06T19:00:05.938Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.411 34.573 1499.6998 19:00:05.77M 2015-11-06T19:00:06.143Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.412 34.574 1499.7004 19:00:05.95M 2015-11-06T19:00:06.348Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.412 34.574 1499.7008 19:00:06.17M 2015-11-06T19:00:06.548Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.412 34.575 1499.7006 19:00:06.37M 2015-11-06T19:00:06.748Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.414 34.576 1499.7014 19:00:06.57M 2015-11-06T19:00:06.953Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.415 34.577 1499.7028 19:00:06.76M 2015-11-06T19:00:07.158Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.416 34.578 1499.7050 19:00:06.97M 2015-11-06T19:00:07.363Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.416 34.577 1499.7058 19:00:07.18M 2015-11-06T19:00:07.563Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.415 34.576 1499.7050 19:00:07.38M 2015-11-06T19:00:07.768Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.414 34.575 1499.7039 19:00:07.58M 2015-11-06T19:00:07.974Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.413 34.575 1499.7031 19:00:07.78M 2015-11-06T19:00:08.174Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.575 1499.7020 19:00:08.00M 2015-11-06T19:00:08.378Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.412 34.574 1499.7003 19:00:08.20M 2015-11-06T19:00:08.578Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.573 1499.6998 19:00:08.40M 2015-11-06T19:00:08.783Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.411 34.572 1499.7007 19:00:08.60M 2015-11-06T19:00:08.983Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.410 34.572 1499.7003 19:00:08.80M 2015-11-06T19:00:09.188Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.572 1499.7000 19:00:09.01M 2015-11-06T19:00:09.394Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.410 34.571 1499.7004 19:00:09.21M 2015-11-06T19:00:09.593Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.416 34.577 1499.7075 19:00:09.41M 2015-11-06T19:00:09.793Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.415 34.575 1499.7067 19:00:09.61M 2015-11-06T19:00:09.998Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.414 34.575 1499.7064 19:00:09.81M 2015-11-06T19:00:10.218Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.415 34.575 1499.7068 19:00:10.03M 2015-11-06T19:00:10.403Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.412 34.573 1499.7031 19:00:10.25M 2015-11-06T19:00:10.609Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.572 1499.7023 19:00:10.43M 2015-11-06T19:00:10.814Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.572 1499.7012 19:00:10.62M 2015-11-06T19:00:11.013Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.411 34.572 1499.7003 19:00:10.83M 2015-11-06T19:00:11.219Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.573 1499.7009 19:00:11.05M 2015-11-06T19:00:11.423Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.412 34.573 1499.7020 19:00:11.24M 2015-11-06T19:00:11.623Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.573 1499.7013 19:00:11.45M 2015-11-06T19:00:11.829Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.411 34.573 1499.7004 19:00:11.64M 2015-11-06T19:00:12.029Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.412 34.574 1499.7009 19:00:11.84M 2015-11-06T19:00:12.234Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.574 1499.7008 19:00:12.06M 2015-11-06T19:00:12.434Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.575 1499.7024 19:00:12.26M 2015-11-06T19:00:12.639Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.414 34.576 1499.7039 19:00:12.46M 2015-11-06T19:00:12.839Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.416 34.577 1499.7059 19:00:12.66M 2015-11-06T19:00:13.044Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.415 34.576 1499.7051 19:00:12.85M 2015-11-06T19:00:13.249Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.414 34.575 1499.7040 19:00:13.08M 2015-11-06T19:00:13.454Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.414 34.574 1499.7036 19:00:13.27M 2015-11-06T19:00:13.654Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.414 34.574 1499.7043 19:00:13.47M 2015-11-06T19:00:13.859Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.414 34.574 1499.7048 19:00:13.67M 2015-11-06T19:00:14.059Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.414 34.575 1499.7056 19:00:13.87M 2015-11-06T19:00:14.264Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.414 34.575 1499.7057 19:00:14.09M 2015-11-06T19:00:14.469Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.415 34.575 1499.7062 19:00:14.29M 2015-11-06T19:00:14.684Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.414 34.575 1499.7041 19:00:14.49M 2015-11-06T19:00:14.874Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.415 34.575 1499.7040 19:00:14.70M 2015-11-06T19:00:15.079Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.414 34.575 1499.7039 19:00:14.89M 2015-11-06T19:00:15.279Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.414 34.575 1499.7039 19:00:15.11M 2015-11-06T19:00:15.529Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.414 34.575 1499.7035 19:00:15.30M 2015-11-06T19:00:15.684Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.413 34.574 1499.7009 19:00:15.55M 2015-11-06T19:00:15.884Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.411 34.573 1499.6993 19:00:15.70M 2015-11-06T19:00:16.089Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.572 1499.6990 19:00:15.90M 2015-11-06T19:00:16.289Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.414 34.576 1499.7035 19:00:16.12M 2015-11-06T19:00:16.499Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.415 34.577 1499.7046 19:00:16.32M 2015-11-06T19:00:16.699Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.416 34.578 1499.7048 19:00:16.52M 2015-11-06T19:00:16.904Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.416 34.578 1499.7045 19:00:16.72M 2015-11-06T19:00:17.109Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.417 34.579 1499.7050 19:00:16.92M 2015-11-06T19:00:17.309Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.418 34.580 1499.7076 19:00:17.13M 2015-11-06T19:00:17.509Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.416 34.578 1499.7061 19:00:17.33M 2015-11-06T19:00:17.714Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.416 34.577 1499.7056 19:00:17.53M 2015-11-06T19:00:17.914Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.415 34.577 1499.7064 19:00:17.73M 2015-11-06T19:00:18.124Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.415 34.576 1499.7061 19:00:17.93M 2015-11-06T19:00:18.324Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.415 34.576 1499.7074 19:00:18.15M 2015-11-06T19:00:18.529Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.414 34.576 1499.7062 19:00:18.35M 2015-11-06T19:00:18.729Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.414 34.576 1499.7063 19:00:18.55M 2015-11-06T19:00:18.934Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.414 34.576 1499.7054 19:00:18.75M 2015-11-06T19:00:19.154Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.415 34.577 1499.7070 19:00:18.95M 2015-11-06T19:00:19.339Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.416 34.578 1499.7076 19:00:19.18M 2015-11-06T19:00:19.539Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.420 34.581 1499.7120 19:00:19.36M 2015-11-06T19:00:19.744Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.420 34.581 1499.7115 19:00:19.56M 2015-11-06T19:00:19.949Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.419 34.580 1499.7109 19:00:19.76M 2015-11-06T19:00:20.149Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.418 34.579 1499.7100 19:00:19.96M 2015-11-06T19:00:20.354Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.418 34.579 1499.7107 19:00:20.18M 2015-11-06T19:00:20.599Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.418 34.579 1499.7103 19:00:20.38M 2015-11-06T19:00:20.759Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.418 34.579 1499.7101 19:00:20.62M 2015-11-06T19:00:20.999Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.417 34.578 1499.7086 19:00:20.78M 2015-11-06T19:00:21.164Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.417 34.578 1499.7078 19:00:20.97M 2015-11-06T19:00:21.369Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.417 34.578 1499.7062 19:00:21.19M 2015-11-06T19:00:21.579Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.417 34.578 1499.7067 19:00:21.39M 2015-11-06T19:00:21.774Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.418 34.579 1499.7085 19:00:21.59M 2015-11-06T19:00:21.979Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.418 34.579 1499.7080 19:00:21.79M 2015-11-06T19:00:22.184Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.417 34.582 1499.6975 19:00:22.01M 2015-11-06T19:00:22.384Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.418 34.583 1499.6964 19:00:22.21M 2015-11-06T19:00:22.584Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.418 34.584 1499.6967 19:00:22.41M 2015-11-06T19:00:22.789Z|I-OCEAN7-304-XXXX| 25.37 12.876 40.418 34.584 1499.6963 19:00:22.60M 2015-11-06T19:00:22.994Z|I-OCEAN7-304-XXXX| 25.33 12.876 40.418 34.584 1499.6957 19:00:22.80M 2015-11-06T19:00:23.199Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.417 34.583 1499.6948 19:00:23.02M 2015-11-06T19:00:23.399Z|I-OCEAN7-304-XXXX| 25.32 12.877 40.413 34.579 1499.6902 19:00:23.22M 2015-11-06T19:00:23.619Z|I-OCEAN7-304-XXXX| 25.33 12.877 40.412 34.578 1499.6901 19:00:23.42M 2015-11-06T19:00:23.804Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.413 34.578 1499.6918 19:00:23.64M 2015-11-06T19:00:24.009Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.412 34.577 1499.6926 19:00:23.82M 2015-11-06T19:00:24.209Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.412 34.577 1499.6935 19:00:24.04M 2015-11-06T19:00:24.414Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.413 34.577 1499.6945 19:00:24.24M 2015-11-06T19:00:24.619Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.413 34.577 1499.6964 19:00:24.44M 2015-11-06T19:00:24.819Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.414 34.577 1499.6981 19:00:24.64M 2015-11-06T19:00:25.024Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.414 34.577 1499.7002 19:00:24.83M 2015-11-06T19:00:25.229Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.414 34.576 1499.7004 19:00:25.06M 2015-11-06T19:00:25.429Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.414 34.576 1499.7008 19:00:25.25M 2015-11-06T19:00:25.679Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.576 1499.7006 19:00:25.45M 2015-11-06T19:00:25.839Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.413 34.575 1499.7007 19:00:25.70M 2015-11-06T19:00:26.039Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.574 1499.6996 19:00:25.85M 2015-11-06T19:00:26.244Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.412 34.574 1499.6990 19:00:26.07M 2015-11-06T19:00:26.444Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.411 34.574 1499.6973 19:00:26.27M 2015-11-06T19:00:26.649Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.413 34.576 1499.6996 19:00:26.47M 2015-11-06T19:00:26.854Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.414 34.576 1499.7007 19:00:26.67M 2015-11-06T19:00:27.054Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.414 34.577 1499.7007 19:00:26.87M 2015-11-06T19:00:27.259Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.413 34.575 1499.6986 19:00:27.09M 2015-11-06T19:00:27.464Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.412 34.574 1499.6989 19:00:27.28M 2015-11-06T19:00:27.664Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.415 34.577 1499.7031 19:00:27.48M 2015-11-06T19:00:27.864Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.416 34.578 1499.7046 19:00:27.68M 2015-11-06T19:00:28.085Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.417 34.579 1499.7042 19:00:27.88M 2015-11-06T19:00:28.274Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.417 34.579 1499.7039 19:00:28.12M 2015-11-06T19:00:28.474Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.417 34.579 1499.7043 19:00:28.30M 2015-11-06T19:00:28.679Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.418 34.580 1499.7056 19:00:28.50M 2015-11-06T19:00:28.884Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.573 1499.6984 19:00:28.70M 2015-11-06T19:00:29.084Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.411 34.573 1499.6991 19:00:28.90M 2015-11-06T19:00:29.284Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.574 1499.6993 19:00:29.11M 2015-11-06T19:00:29.489Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.412 34.575 1499.6996 19:00:29.31M 2015-11-06T19:00:29.689Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.413 34.575 1499.7006 19:00:29.51M 2015-11-06T19:00:29.899Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.414 34.576 1499.7019 19:00:29.71M 2015-11-06T19:00:30.099Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.414 34.577 1499.7028 19:00:29.91M 2015-11-06T19:00:30.299Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.415 34.577 1499.7045 19:00:30.13M 2015-11-06T19:00:30.504Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.416 34.578 1499.7045 19:00:30.33M 2015-11-06T19:00:30.754Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.416 34.578 1499.7037 19:00:30.53M 2015-11-06T19:00:30.914Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.416 34.578 1499.7042 19:00:30.77M 2015-11-06T19:00:31.115Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.417 34.579 1499.7056 19:00:30.92M 2015-11-06T19:00:31.319Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.418 34.580 1499.7067 19:00:31.14M 2015-11-06T19:00:31.519Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.417 34.579 1499.7065 19:00:31.34M 2015-11-06T19:00:31.725Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.417 34.580 1499.7070 19:00:31.54M 2015-11-06T19:00:31.925Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.417 34.579 1499.7069 19:00:31.74M 2015-11-06T19:00:32.129Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.418 34.580 1499.7078 19:00:31.94M 2015-11-06T19:00:32.335Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.418 34.580 1499.7075 19:00:32.16M 2015-11-06T19:00:32.555Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.417 34.579 1499.7069 19:00:32.36M 2015-11-06T19:00:32.739Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.416 34.577 1499.7061 19:00:32.57M 2015-11-06T19:00:32.939Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.418 34.581 1499.7058 19:00:32.76M 2015-11-06T19:00:33.144Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.418 34.581 1499.7063 19:00:32.95M 2015-11-06T19:00:33.349Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.419 34.581 1499.7067 19:00:33.17M 2015-11-06T19:00:33.549Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.416 34.579 1499.7035 19:00:33.37M 2015-11-06T19:00:33.754Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.415 34.577 1499.7025 19:00:33.57M 2015-11-06T19:00:33.960Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.414 34.576 1499.7004 19:00:33.77M 2015-11-06T19:00:34.160Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.413 34.576 1499.6998 19:00:33.97M 2015-11-06T19:00:34.365Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.412 34.575 1499.6986 19:00:34.19M 2015-11-06T19:00:34.565Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.411 34.574 1499.6975 19:00:34.39M 2015-11-06T19:00:34.770Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.411 34.573 1499.6974 19:00:34.59M 2015-11-06T19:00:34.970Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6960 19:00:34.79M 2015-11-06T19:00:35.175Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.410 34.572 1499.6959 19:00:35.00M 2015-11-06T19:00:35.380Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.410 34.572 1499.6962 19:00:35.20M 2015-11-06T19:00:35.580Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.409 34.571 1499.6951 19:00:35.40M 2015-11-06T19:00:35.830Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.409 34.571 1499.6957 19:00:35.60M 2015-11-06T19:00:35.990Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.408 34.570 1499.6959 19:00:35.85M 2015-11-06T19:00:36.190Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.408 34.569 1499.6949 19:00:36.02M 2015-11-06T19:00:36.395Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.409 34.571 1499.6967 19:00:36.22M 2015-11-06T19:00:36.600Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.410 34.571 1499.6968 19:00:36.42M 2015-11-06T19:00:36.800Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.410 34.572 1499.6960 19:00:36.62M 2015-11-06T19:00:37.020Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.410 34.572 1499.6974 19:00:36.82M 2015-11-06T19:00:37.205Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.411 34.573 1499.6976 19:00:37.05M 2015-11-06T19:00:37.405Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.412 34.574 1499.6987 19:00:37.23M 2015-11-06T19:00:37.615Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.414 34.575 1499.7008 19:00:37.43M 2015-11-06T19:00:37.815Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.415 34.577 1499.7031 19:00:37.63M 2015-11-06T19:00:38.020Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.416 34.577 1499.7045 19:00:37.83M 2015-11-06T19:00:38.220Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.416 34.578 1499.7057 19:00:38.05M 2015-11-06T19:00:38.425Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.417 34.579 1499.7068 19:00:38.25M 2015-11-06T19:00:38.625Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.418 34.579 1499.7081 19:00:38.45M 2015-11-06T19:00:38.825Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.418 34.580 1499.7080 19:00:38.64M 2015-11-06T19:00:39.035Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.418 34.579 1499.7074 19:00:38.84M 2015-11-06T19:00:39.235Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.417 34.579 1499.7074 19:00:39.06M 2015-11-06T19:00:39.439Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.416 34.578 1499.7068 19:00:39.26M 2015-11-06T19:00:39.641Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.412 34.574 1499.7025 19:00:39.46M 2015-11-06T19:00:39.845Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.411 34.573 1499.7020 19:00:39.66M 2015-11-06T19:00:40.045Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.410 34.572 1499.7012 19:00:39.86M 2015-11-06T19:00:40.250Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.410 34.571 1499.7013 19:00:40.08M 2015-11-06T19:00:40.455Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.411 34.572 1499.7026 19:00:40.27M 2015-11-06T19:00:40.655Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.412 34.573 1499.7046 19:00:40.48M 2015-11-06T19:00:40.860Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.412 34.573 1499.7056 19:00:40.67M 2015-11-06T19:00:41.065Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.413 34.574 1499.7059 19:00:40.87M 2015-11-06T19:00:41.270Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.413 34.573 1499.7058 19:00:41.09M 2015-11-06T19:00:41.485Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.405 34.567 1499.6963 19:00:41.29M 2015-11-06T19:00:41.670Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.405 34.566 1499.6963 19:00:41.51M 2015-11-06T19:00:41.875Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.406 34.568 1499.6978 19:00:41.69M 2015-11-06T19:00:42.075Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.407 34.569 1499.6987 19:00:41.89M 2015-11-06T19:00:42.281Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.408 34.569 1499.6989 19:00:42.11M 2015-11-06T19:00:42.485Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.408 34.570 1499.6989 19:00:42.31M 2015-11-06T19:00:42.690Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.413 34.575 1499.7037 19:00:42.51M 2015-11-06T19:00:42.890Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.413 34.575 1499.7019 19:00:42.71M 2015-11-06T19:00:43.095Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.413 34.574 1499.7024 19:00:42.90M 2015-11-06T19:00:43.300Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.574 1499.7013 19:00:43.12M 2015-11-06T19:00:43.500Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.415 34.577 1499.7039 19:00:43.32M 2015-11-06T19:00:43.705Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.416 34.577 1499.7039 19:00:43.52M 2015-11-06T19:00:43.919Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.416 34.577 1499.7037 19:00:43.72M 2015-11-06T19:00:44.105Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.416 34.578 1499.7037 19:00:43.92M 2015-11-06T19:00:44.310Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.416 34.578 1499.7046 19:00:44.14M 2015-11-06T19:00:44.515Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.417 34.578 1499.7062 19:00:44.34M 2015-11-06T19:00:44.722Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.414 34.576 1499.7031 19:00:44.54M 2015-11-06T19:00:44.922Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.404 34.566 1499.6907 19:00:44.74M 2015-11-06T19:00:45.122Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.404 34.565 1499.6906 19:00:44.93M 2015-11-06T19:00:45.330Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.403 34.565 1499.6896 19:00:45.15M 2015-11-06T19:00:45.530Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.409 34.571 1499.6958 19:00:45.35M 2015-11-06T19:00:45.730Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.410 34.572 1499.6971 19:00:45.55M 2015-11-06T19:00:45.955Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.412 34.574 1499.6992 19:00:45.75M 2015-11-06T19:00:46.140Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.414 34.576 1499.7003 19:00:45.97M 2015-11-06T19:00:46.340Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.416 34.578 1499.7024 19:00:46.17M 2015-11-06T19:00:46.559Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.414 34.576 1499.7003 19:00:46.37M 2015-11-06T19:00:46.750Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.413 34.575 1499.6997 19:00:46.56M 2015-11-06T19:00:46.950Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.412 34.574 1499.6989 19:00:46.76M 2015-11-06T19:00:47.155Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.573 1499.6976 19:00:46.96M 2015-11-06T19:00:47.355Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.410 34.572 1499.6960 19:00:47.18M 2015-11-06T19:00:47.560Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6943 19:00:47.38M 2015-11-06T19:00:47.760Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6927 19:00:47.58M 2015-11-06T19:00:47.965Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6914 19:00:47.78M 2015-11-06T19:00:48.165Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6918 19:00:48.00M 2015-11-06T19:00:48.375Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6931 19:00:48.19M 2015-11-06T19:00:48.570Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.407 34.570 1499.6951 19:00:48.40M 2015-11-06T19:00:48.775Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.408 34.570 1499.6959 19:00:48.59M 2015-11-06T19:00:48.980Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.409 34.571 1499.6974 19:00:48.79M 2015-11-06T19:00:49.193Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.410 34.572 1499.6990 19:00:49.01M 2015-11-06T19:00:49.385Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.411 34.573 1499.6998 19:00:49.21M 2015-11-06T19:00:49.590Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.412 34.574 1499.7006 19:00:49.41M 2015-11-06T19:00:49.790Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.413 34.576 1499.7021 19:00:49.61M 2015-11-06T19:00:49.995Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.414 34.577 1499.7024 19:00:49.81M 2015-11-06T19:00:50.201Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.415 34.578 1499.7028 19:00:50.03M 2015-11-06T19:00:50.420Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.415 34.578 1499.7020 19:00:50.23M 2015-11-06T19:00:50.605Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.415 34.578 1499.7019 19:00:50.44M 2015-11-06T19:00:50.810Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.416 34.579 1499.7031 19:00:50.63M 2015-11-06T19:00:51.010Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.417 34.580 1499.7035 19:00:50.82M 2015-11-06T19:00:51.215Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.417 34.580 1499.7032 19:00:51.04M 2015-11-06T19:00:51.415Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.416 34.579 1499.7024 19:00:51.24M 2015-11-06T19:00:51.620Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.414 34.578 1499.7010 19:00:51.44M 2015-11-06T19:00:51.825Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.574 1499.6959 19:00:51.64M 2015-11-06T19:00:52.025Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.574 1499.6953 19:00:51.84M 2015-11-06T19:00:52.230Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.412 34.576 1499.6974 19:00:52.06M 2015-11-06T19:00:52.430Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6887 19:00:52.26M 2015-11-06T19:00:52.635Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.405 34.569 1499.6863 19:00:52.46M 2015-11-06T19:00:52.841Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6892 19:00:52.65M 2015-11-06T19:00:53.041Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.420 34.584 1499.7042 19:00:52.85M 2015-11-06T19:00:53.245Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.420 34.584 1499.7045 19:00:53.07M 2015-11-06T19:00:53.445Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.419 34.583 1499.7036 19:00:53.27M 2015-11-06T19:00:53.650Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.418 34.581 1499.7026 19:00:53.47M 2015-11-06T19:00:53.855Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.418 34.581 1499.7017 19:00:53.67M 2015-11-06T19:00:54.055Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.419 34.582 1499.7025 19:00:53.87M 2015-11-06T19:00:54.260Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.419 34.582 1499.7042 19:00:54.09M 2015-11-06T19:00:54.460Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.417 34.580 1499.7010 19:00:54.29M 2015-11-06T19:00:54.665Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.417 34.580 1499.7008 19:00:54.49M 2015-11-06T19:00:54.886Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.416 34.579 1499.7008 19:00:54.69M 2015-11-06T19:00:55.075Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.416 34.579 1499.7006 19:00:54.90M 2015-11-06T19:00:55.275Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.416 34.579 1499.7007 19:00:55.10M 2015-11-06T19:00:55.481Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.415 34.578 1499.7002 19:00:55.30M 2015-11-06T19:00:55.681Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.414 34.575 1499.7047 19:00:55.50M 2015-11-06T19:00:55.885Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.413 34.574 1499.7040 19:00:55.70M 2015-11-06T19:00:56.090Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.413 34.574 1499.7034 19:00:55.90M 2015-11-06T19:00:56.290Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.413 34.574 1499.7029 19:00:56.12M 2015-11-06T19:00:56.495Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.409 34.570 1499.6971 19:00:56.32M 2015-11-06T19:00:56.695Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.412 34.573 1499.7007 19:00:56.52M 2015-11-06T19:00:56.900Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.412 34.573 1499.7014 19:00:56.71M 2015-11-06T19:00:57.101Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.418 34.579 1499.7097 19:00:56.91M 2015-11-06T19:00:57.306Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.418 34.579 1499.7095 19:00:57.13M 2015-11-06T19:00:57.506Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.418 34.579 1499.7080 19:00:57.33M 2015-11-06T19:00:57.711Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.418 34.579 1499.7079 19:00:57.53M 2015-11-06T19:00:57.916Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.412 34.574 1499.7012 19:00:57.73M 2015-11-06T19:00:58.119Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.411 34.573 1499.6995 19:00:57.93M 2015-11-06T19:00:58.316Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.573 1499.6965 19:00:58.15M 2015-11-06T19:00:58.522Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6952 19:00:58.34M 2015-11-06T19:00:58.726Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6943 19:00:58.54M 2015-11-06T19:00:58.931Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.571 1499.6930 19:00:58.75M 2015-11-06T19:00:59.131Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6927 19:00:58.94M 2015-11-06T19:00:59.351Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6930 19:00:59.16M 2015-11-06T19:00:59.541Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6940 19:00:59.38M 2015-11-06T19:00:59.746Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.571 1499.6957 19:00:59.56M 2015-11-06T19:00:59.946Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6962 19:00:59.76M