2015-11-06T18:58:00.058Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.421 34.584 1499.7052 18:57:59.86M 2015-11-06T18:58:00.263Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.421 34.584 1499.7053 18:58:00.08M 2015-11-06T18:58:00.468Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.427 34.590 1499.7119 18:58:00.28M 2015-11-06T18:58:00.683Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.427 34.590 1499.7114 18:58:00.48M 2015-11-06T18:58:00.873Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.426 34.589 1499.7112 18:58:00.70M 2015-11-06T18:58:01.074Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.426 34.589 1499.7115 18:58:00.88M 2015-11-06T18:58:01.278Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.427 34.590 1499.7122 18:58:01.10M 2015-11-06T18:58:01.478Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.427 34.587 1499.7219 18:58:01.30M 2015-11-06T18:58:01.683Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.428 34.588 1499.7228 18:58:01.49M 2015-11-06T18:58:01.888Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.420 34.580 1499.7129 18:58:01.70M 2015-11-06T18:58:02.093Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.419 34.579 1499.7109 18:58:01.90M 2015-11-06T18:58:02.293Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.418 34.578 1499.7098 18:58:02.12M 2015-11-06T18:58:02.498Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.416 34.576 1499.7090 18:58:02.31M 2015-11-06T18:58:02.698Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.414 34.574 1499.7078 18:58:02.51M 2015-11-06T18:58:02.898Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.412 34.572 1499.7067 18:58:02.71M 2015-11-06T18:58:03.118Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.570 1499.7042 18:58:02.91M 2015-11-06T18:58:03.308Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.568 1499.7020 18:58:03.13M 2015-11-06T18:58:03.513Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7009 18:58:03.33M 2015-11-06T18:58:03.713Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.568 1499.6960 18:58:03.53M 2015-11-06T18:58:03.918Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.406 34.567 1499.6957 18:58:03.73M 2015-11-06T18:58:04.118Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6952 18:58:03.92M 2015-11-06T18:58:04.323Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.405 34.566 1499.6948 18:58:04.14M 2015-11-06T18:58:04.528Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.405 34.567 1499.6943 18:58:04.34M 2015-11-06T18:58:04.733Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.567 1499.6935 18:58:04.54M 2015-11-06T18:58:04.928Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.405 34.568 1499.6931 18:58:04.74M 2015-11-06T18:58:05.153Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6929 18:58:04.94M 2015-11-06T18:58:05.338Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.570 1499.6947 18:58:05.17M 2015-11-06T18:58:05.543Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.414 34.576 1499.7026 18:58:05.36M 2015-11-06T18:58:05.743Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.415 34.577 1499.7035 18:58:05.56M 2015-11-06T18:58:05.948Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.416 34.578 1499.7041 18:58:05.76M 2015-11-06T18:58:06.153Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.416 34.578 1499.7045 18:58:05.96M 2015-11-06T18:58:06.358Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.416 34.578 1499.7034 18:58:06.18M 2015-11-06T18:58:06.558Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.408 34.570 1499.6951 18:58:06.37M 2015-11-06T18:58:06.763Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.407 34.569 1499.6943 18:58:06.57M 2015-11-06T18:58:06.963Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.408 34.570 1499.6957 18:58:06.77M 2015-11-06T18:58:07.168Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.409 34.571 1499.6968 18:58:06.97M 2015-11-06T18:58:07.368Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.409 34.571 1499.6975 18:58:07.19M 2015-11-06T18:58:07.573Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.571 1499.6978 18:58:07.39M 2015-11-06T18:58:07.773Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.572 1499.6979 18:58:07.59M 2015-11-06T18:58:07.978Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.572 1499.6991 18:58:07.78M 2015-11-06T18:58:08.183Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.572 1499.7003 18:58:08.01M 2015-11-06T18:58:08.383Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.412 34.573 1499.7021 18:58:08.20M 2015-11-06T18:58:08.588Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.412 34.573 1499.7020 18:58:08.40M 2015-11-06T18:58:08.788Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.411 34.572 1499.7013 18:58:08.60M 2015-11-06T18:58:08.999Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.411 34.572 1499.7017 18:58:08.80M 2015-11-06T18:58:09.198Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.412 34.573 1499.7029 18:58:09.02M 2015-11-06T18:58:09.399Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.412 34.573 1499.7032 18:58:09.22M 2015-11-06T18:58:09.618Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.412 34.573 1499.7045 18:58:09.42M 2015-11-06T18:58:09.803Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.413 34.574 1499.7056 18:58:09.63M 2015-11-06T18:58:10.008Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.413 34.573 1499.7052 18:58:09.81M 2015-11-06T18:58:10.213Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.413 34.573 1499.7053 18:58:10.03M 2015-11-06T18:58:10.418Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7010 18:58:10.23M 2015-11-06T18:58:10.618Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.408 34.569 1499.7004 18:58:10.43M 2015-11-06T18:58:10.818Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.408 34.568 1499.6998 18:58:10.63M 2015-11-06T18:58:11.023Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.7000 18:58:10.83M 2015-11-06T18:58:11.228Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6997 18:58:11.05M 2015-11-06T18:58:11.428Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.408 34.569 1499.6998 18:58:11.25M 2015-11-06T18:58:11.633Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6997 18:58:11.45M 2015-11-06T18:58:11.839Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.569 1499.7003 18:58:11.65M 2015-11-06T18:58:12.039Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.570 1499.7018 18:58:11.85M 2015-11-06T18:58:12.243Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.570 1499.7020 18:58:12.06M 2015-11-06T18:58:12.444Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7019 18:58:12.26M 2015-11-06T18:58:12.649Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7025 18:58:12.46M 2015-11-06T18:58:12.848Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.571 1499.7028 18:58:12.66M 2015-11-06T18:58:13.054Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.572 1499.7041 18:58:12.86M 2015-11-06T18:58:13.258Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.412 34.573 1499.7047 18:58:13.08M 2015-11-06T18:58:13.458Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.413 34.573 1499.7048 18:58:13.28M 2015-11-06T18:58:13.663Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.414 34.574 1499.7058 18:58:13.48M 2015-11-06T18:58:13.879Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.415 34.575 1499.7074 18:58:13.67M 2015-11-06T18:58:14.084Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.418 34.578 1499.7107 18:58:13.88M 2015-11-06T18:58:14.279Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.418 34.578 1499.7109 18:58:14.11M 2015-11-06T18:58:14.473Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.418 34.578 1499.7106 18:58:14.29M 2015-11-06T18:58:14.679Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.418 34.578 1499.7102 18:58:14.49M 2015-11-06T18:58:14.879Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.417 34.577 1499.7101 18:58:14.69M 2015-11-06T18:58:15.084Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.417 34.577 1499.7098 18:58:14.89M 2015-11-06T18:58:15.289Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.416 34.576 1499.7091 18:58:15.11M 2015-11-06T18:58:15.493Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.415 34.575 1499.7065 18:58:15.31M 2015-11-06T18:58:15.694Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.416 34.576 1499.7079 18:58:15.51M 2015-11-06T18:58:15.899Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7029 18:58:15.71M 2015-11-06T18:58:16.099Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.573 1499.6960 18:58:15.90M 2015-11-06T18:58:16.304Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6947 18:58:16.12M 2015-11-06T18:58:16.504Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.571 1499.6927 18:58:16.32M 2015-11-06T18:58:16.709Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6936 18:58:16.52M 2015-11-06T18:58:16.909Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.574 1499.6957 18:58:16.72M 2015-11-06T18:58:17.114Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.412 34.575 1499.6976 18:58:16.92M 2015-11-06T18:58:17.319Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.411 34.574 1499.6970 18:58:17.14M 2015-11-06T18:58:17.524Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.411 34.574 1499.6964 18:58:17.34M 2015-11-06T18:58:17.724Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.411 34.574 1499.6980 18:58:17.54M 2015-11-06T18:58:17.924Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.411 34.573 1499.6981 18:58:17.74M 2015-11-06T18:58:18.129Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.573 1499.6989 18:58:17.93M 2015-11-06T18:58:18.334Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.411 34.573 1499.7000 18:58:18.15M 2015-11-06T18:58:18.554Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.572 1499.7001 18:58:18.35M 2015-11-06T18:58:18.739Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.410 34.571 1499.7004 18:58:18.57M 2015-11-06T18:58:18.939Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.416 34.577 1499.7072 18:58:18.75M 2015-11-06T18:58:19.144Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.416 34.576 1499.7080 18:58:18.95M 2015-11-06T18:58:19.344Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.416 34.576 1499.7070 18:58:19.17M 2015-11-06T18:58:19.554Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.416 34.576 1499.7075 18:58:19.37M 2015-11-06T18:58:19.754Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.416 34.576 1499.7070 18:58:19.57M 2015-11-06T18:58:19.959Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.416 34.576 1499.7059 18:58:19.76M 2015-11-06T18:58:20.159Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.415 34.576 1499.7050 18:58:19.96M 2015-11-06T18:58:20.359Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.416 34.577 1499.7047 18:58:20.18M 2015-11-06T18:58:20.594Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.415 34.577 1499.7040 18:58:20.38M 2015-11-06T18:58:20.764Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.416 34.577 1499.7045 18:58:20.58M 2015-11-06T18:58:20.974Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.415 34.577 1499.7036 18:58:20.78M 2015-11-06T18:58:21.174Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.408 34.570 1499.6962 18:58:21.00M 2015-11-06T18:58:21.379Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.571 1499.6973 18:58:21.20M 2015-11-06T18:58:21.599Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.573 1499.6989 18:58:21.40M 2015-11-06T18:58:21.789Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.412 34.574 1499.7012 18:58:21.60M 2015-11-06T18:58:21.984Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.413 34.575 1499.7030 18:58:21.80M 2015-11-06T18:58:22.189Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.412 34.574 1499.7020 18:58:22.01M 2015-11-06T18:58:22.394Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.411 34.573 1499.7012 18:58:22.21M 2015-11-06T18:58:22.594Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.411 34.573 1499.7008 18:58:22.41M 2015-11-06T18:58:22.799Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.412 34.573 1499.7030 18:58:22.61M 2015-11-06T18:58:23.019Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.412 34.573 1499.7051 18:58:22.81M 2015-11-06T18:58:23.239Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.410 34.570 1499.7024 18:58:23.04M 2015-11-06T18:58:23.409Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.409 34.570 1499.7009 18:58:23.23M 2015-11-06T18:58:23.614Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.412 34.572 1499.7051 18:58:23.43M 2015-11-06T18:58:23.814Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.413 34.574 1499.7057 18:58:23.63M 2015-11-06T18:58:24.019Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.415 34.576 1499.7078 18:58:23.82M 2015-11-06T18:58:24.219Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.415 34.575 1499.7079 18:58:24.04M 2015-11-06T18:58:24.439Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.415 34.575 1499.7079 18:58:24.24M 2015-11-06T18:58:24.629Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.415 34.576 1499.7079 18:58:24.44M 2015-11-06T18:58:24.829Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.411 34.572 1499.7031 18:58:24.64M 2015-11-06T18:58:25.034Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.410 34.572 1499.7019 18:58:24.84M 2015-11-06T18:58:25.234Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.409 34.571 1499.7003 18:58:25.06M 2015-11-06T18:58:25.439Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.407 34.568 1499.6974 18:58:25.26M 2015-11-06T18:58:25.639Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.406 34.568 1499.6960 18:58:25.46M 2015-11-06T18:58:25.844Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.406 34.568 1499.6945 18:58:25.65M 2015-11-06T18:58:26.049Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.567 1499.6935 18:58:25.85M 2015-11-06T18:58:26.249Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.405 34.567 1499.6934 18:58:26.07M 2015-11-06T18:58:26.449Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.404 34.566 1499.6936 18:58:26.27M 2015-11-06T18:58:26.659Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.404 34.566 1499.6940 18:58:26.47M 2015-11-06T18:58:26.854Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.405 34.566 1499.6946 18:58:26.67M 2015-11-06T18:58:27.064Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.6995 18:58:26.87M 2015-11-06T18:58:27.264Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.6998 18:58:27.09M 2015-11-06T18:58:27.484Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.411 34.572 1499.7008 18:58:27.29M 2015-11-06T18:58:27.674Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.412 34.573 1499.7020 18:58:27.50M 2015-11-06T18:58:27.874Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.413 34.574 1499.7025 18:58:27.69M 2015-11-06T18:58:28.079Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.414 34.576 1499.7039 18:58:27.89M 2015-11-06T18:58:28.284Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.416 34.577 1499.7054 18:58:28.11M 2015-11-06T18:58:28.484Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.418 34.579 1499.7065 18:58:28.30M 2015-11-06T18:58:28.689Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.418 34.578 1499.7070 18:58:28.50M 2015-11-06T18:58:28.889Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.418 34.579 1499.7064 18:58:28.70M 2015-11-06T18:58:29.094Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.418 34.579 1499.7062 18:58:28.90M 2015-11-06T18:58:29.299Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.418 34.579 1499.7062 18:58:29.12M 2015-11-06T18:58:29.499Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.418 34.579 1499.7050 18:58:29.32M 2015-11-06T18:58:29.704Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.418 34.579 1499.7042 18:58:29.51M 2015-11-06T18:58:29.904Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.417 34.579 1499.7036 18:58:29.72M 2015-11-06T18:58:30.109Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.417 34.579 1499.7030 18:58:29.91M 2015-11-06T18:58:30.314Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.417 34.580 1499.7023 18:58:30.13M 2015-11-06T18:58:30.514Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.417 34.579 1499.7015 18:58:30.33M 2015-11-06T18:58:30.719Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.416 34.579 1499.7006 18:58:30.53M 2015-11-06T18:58:30.919Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.416 34.578 1499.7014 18:58:30.73M 2015-11-06T18:58:31.124Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.415 34.577 1499.7008 18:58:30.93M 2015-11-06T18:58:31.329Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.414 34.576 1499.6998 18:58:31.15M 2015-11-06T18:58:31.529Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.413 34.576 1499.6987 18:58:31.35M 2015-11-06T18:58:31.729Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.413 34.576 1499.6985 18:58:31.55M 2015-11-06T18:58:31.954Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.413 34.576 1499.6997 18:58:31.74M 2015-11-06T18:58:32.139Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.412 34.575 1499.6996 18:58:31.96M 2015-11-06T18:58:32.339Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.412 34.574 1499.6996 18:58:32.16M 2015-11-06T18:58:32.544Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.570 1499.6943 18:58:32.36M 2015-11-06T18:58:32.749Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6931 18:58:32.56M 2015-11-06T18:58:32.949Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6936 18:58:32.76M 2015-11-06T18:58:33.154Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.410 34.573 1499.6982 18:58:32.96M 2015-11-06T18:58:33.359Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.411 34.573 1499.6993 18:58:33.18M 2015-11-06T18:58:33.559Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.412 34.574 1499.7017 18:58:33.38M 2015-11-06T18:58:33.764Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.412 34.574 1499.7021 18:58:33.57M 2015-11-06T18:58:33.969Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.419 34.580 1499.7096 18:58:33.78M 2015-11-06T18:58:34.169Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.418 34.580 1499.7104 18:58:34.98M 2015-11-06T18:58:34.374Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.418 34.580 1499.7115 18:58:34.19M 2015-11-06T18:58:34.574Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.418 34.579 1499.7122 18:58:34.39M 2015-11-06T18:58:34.774Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.418 34.579 1499.7124 18:58:34.59M 2015-11-06T18:58:34.979Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.419 34.580 1499.7134 18:58:34.79M 2015-11-06T18:58:35.184Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.419 34.580 1499.7137 18:58:35.01M 2015-11-06T18:58:35.384Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.420 34.580 1499.7136 18:58:35.21M 2015-11-06T18:58:35.589Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.419 34.580 1499.7124 18:58:35.40M 2015-11-06T18:58:35.794Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.418 34.579 1499.7123 18:58:35.61M 2015-11-06T18:58:35.994Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.417 34.578 1499.7109 18:58:35.80M 2015-11-06T18:58:36.199Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.417 34.578 1499.7107 18:58:36.02M 2015-11-06T18:58:36.419Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.417 34.578 1499.7096 18:58:36.22M 2015-11-06T18:58:36.605Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.416 34.577 1499.7076 18:58:36.44M 2015-11-06T18:58:36.810Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.415 34.575 1499.7062 18:58:36.62M 2015-11-06T18:58:37.015Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.414 34.575 1499.7050 18:58:36.82M 2015-11-06T18:58:37.215Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.412 34.573 1499.7023 18:58:37.04M 2015-11-06T18:58:37.414Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.411 34.572 1499.7007 18:58:37.24M 2015-11-06T18:58:37.620Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.411 34.572 1499.6997 18:58:37.43M 2015-11-06T18:58:37.824Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.572 1499.6987 18:58:37.63M 2015-11-06T18:58:38.025Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.411 34.573 1499.6982 18:58:37.83M 2015-11-06T18:58:38.230Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.412 34.575 1499.6985 18:58:38.05M 2015-11-06T18:58:38.435Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.414 34.576 1499.6995 18:58:38.25M 2015-11-06T18:58:38.635Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.415 34.578 1499.7008 18:58:38.45M 2015-11-06T18:58:38.840Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.416 34.579 1499.7017 18:58:38.65M 2015-11-06T18:58:39.045Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.417 34.580 1499.7025 18:58:38.85M 2015-11-06T18:58:39.245Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.417 34.580 1499.7004 18:58:39.07M 2015-11-06T18:58:39.450Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.417 34.581 1499.6991 18:58:39.27M 2015-11-06T18:58:39.650Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.417 34.581 1499.6982 18:58:39.46M 2015-11-06T18:58:39.855Z|I-OCEAN7-304-XXXX| 25.23 12.878 40.417 34.581 1499.6967 18:58:39.66M 2015-11-06T18:58:40.055Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.416 34.581 1499.6963 18:58:39.86M 2015-11-06T18:58:40.260Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.416 34.581 1499.6954 18:58:40.08M 2015-11-06T18:58:40.460Z|I-OCEAN7-304-XXXX| 25.25 12.878 40.416 34.581 1499.6943 18:58:40.28M 2015-11-06T18:58:40.665Z|I-OCEAN7-304-XXXX| 25.22 12.878 40.415 34.580 1499.6927 18:58:40.48M 2015-11-06T18:58:40.885Z|I-OCEAN7-304-XXXX| 25.26 12.877 40.415 34.580 1499.6925 18:58:40.68M 2015-11-06T18:58:41.075Z|I-OCEAN7-304-XXXX| 25.26 12.877 40.414 34.579 1499.6912 18:58:40.89M 2015-11-06T18:58:41.275Z|I-OCEAN7-304-XXXX| 25.27 12.877 40.413 34.578 1499.6903 18:58:41.10M 2015-11-06T18:58:41.481Z|I-OCEAN7-304-XXXX| 25.30 12.877 40.412 34.577 1499.6897 18:58:41.30M 2015-11-06T18:58:41.685Z|I-OCEAN7-304-XXXX| 25.31 12.877 40.411 34.576 1499.6895 18:58:41.50M 2015-11-06T18:58:41.885Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.410 34.575 1499.6901 18:58:41.70M 2015-11-06T18:58:42.090Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.410 34.575 1499.6901 18:58:41.89M 2015-11-06T18:58:42.290Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.410 34.574 1499.6910 18:58:42.11M 2015-11-06T18:58:42.495Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.573 1499.6915 18:58:42.31M 2015-11-06T18:58:42.700Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.573 1499.6929 18:58:42.51M 2015-11-06T18:58:42.900Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6941 18:58:42.71M 2015-11-06T18:58:43.100Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6949 18:58:42.91M 2015-11-06T18:58:43.305Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6917 18:58:43.13M 2015-11-06T18:58:43.505Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.569 1499.6917 18:58:43.33M 2015-11-06T18:58:43.710Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6910 18:58:43.52M 2015-11-06T18:58:43.915Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6923 18:58:43.72M 2015-11-06T18:58:44.122Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.405 34.567 1499.6931 18:58:43.92M 2015-11-06T18:58:44.322Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.405 34.567 1499.6940 18:58:44.14M 2015-11-06T18:58:44.525Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.404 34.567 1499.6934 18:58:44.34M 2015-11-06T18:58:44.730Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.405 34.567 1499.6941 18:58:44.54M 2015-11-06T18:58:44.925Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.406 34.568 1499.6964 18:58:44.74M 2015-11-06T18:58:45.135Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.407 34.569 1499.6978 18:58:44.94M 2015-11-06T18:58:45.355Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.409 34.571 1499.6987 18:58:45.16M 2015-11-06T18:58:45.540Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.410 34.572 1499.7002 18:58:45.37M 2015-11-06T18:58:45.745Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.413 34.575 1499.7035 18:58:45.56M 2015-11-06T18:58:45.945Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.413 34.575 1499.7042 18:58:45.75M 2015-11-06T18:58:46.150Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.414 34.576 1499.7050 18:58:45.95M 2015-11-06T18:58:46.350Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.411 34.573 1499.7019 18:58:46.17M 2015-11-06T18:58:46.555Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.411 34.573 1499.7019 18:58:46.37M 2015-11-06T18:58:46.755Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.411 34.574 1499.7020 18:58:46.57M 2015-11-06T18:58:46.960Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.412 34.574 1499.7010 18:58:46.77M 2015-11-06T18:58:47.160Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.412 34.574 1499.7009 18:58:46.97M 2015-11-06T18:58:47.365Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.412 34.574 1499.7004 18:58:47.19M 2015-11-06T18:58:47.570Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.411 34.574 1499.7001 18:58:47.39M 2015-11-06T18:58:47.775Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.411 34.573 1499.6987 18:58:47.59M 2015-11-06T18:58:47.975Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.411 34.573 1499.6981 18:58:47.79M 2015-11-06T18:58:48.180Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.411 34.573 1499.6984 18:58:48.00M 2015-11-06T18:58:48.385Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.411 34.574 1499.6998 18:58:48.20M 2015-11-06T18:58:48.585Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.412 34.574 1499.7017 18:58:48.40M 2015-11-06T18:58:48.790Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.413 34.574 1499.7023 18:58:48.60M 2015-11-06T18:58:48.990Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.574 1499.7018 18:58:48.80M 2015-11-06T18:58:49.195Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.574 1499.7014 18:58:49.02M 2015-11-06T18:58:49.395Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.413 34.575 1499.7009 18:58:49.22M 2015-11-06T18:58:49.601Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.414 34.575 1499.7020 18:58:49.41M 2015-11-06T18:58:49.820Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.414 34.576 1499.7030 18:58:49.61M 2015-11-06T18:58:50.005Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.415 34.576 1499.7034 18:58:49.83M 2015-11-06T18:58:50.205Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.414 34.575 1499.7029 18:58:50.03M 2015-11-06T18:58:50.410Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.414 34.575 1499.7025 18:58:50.23M 2015-11-06T18:58:50.615Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.414 34.576 1499.7014 18:58:50.43M 2015-11-06T18:58:50.815Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.414 34.576 1499.7001 18:58:50.63M 2015-11-06T18:58:51.020Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.414 34.576 1499.6998 18:58:50.83M 2015-11-06T18:58:51.225Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.415 34.577 1499.6993 18:58:51.05M 2015-11-06T18:58:51.430Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.415 34.577 1499.6997 18:58:51.25M 2015-11-06T18:58:51.630Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.416 34.578 1499.7009 18:58:51.45M 2015-11-06T18:58:51.830Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.416 34.578 1499.7007 18:58:51.64M 2015-11-06T18:58:52.035Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.415 34.578 1499.7000 18:58:51.84M 2015-11-06T18:58:52.241Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.415 34.578 1499.6992 18:58:52.06M 2015-11-06T18:58:52.445Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.414 34.577 1499.6982 18:58:52.26M 2015-11-06T18:58:52.645Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.413 34.576 1499.6984 18:58:52.46M 2015-11-06T18:58:52.850Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.413 34.576 1499.6976 18:58:52.66M 2015-11-06T18:58:53.050Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.412 34.575 1499.6976 18:58:52.86M 2015-11-06T18:58:53.255Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.412 34.575 1499.6975 18:58:53.08M 2015-11-06T18:58:53.479Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.412 34.575 1499.6974 18:58:53.28M 2015-11-06T18:58:53.660Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.413 34.576 1499.6987 18:58:53.48M 2015-11-06T18:58:53.865Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.413 34.576 1499.7007 18:58:53.67M 2015-11-06T18:58:54.065Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.414 34.576 1499.7019 18:58:53.87M 2015-11-06T18:58:54.285Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.414 34.577 1499.7024 18:58:54.09M 2015-11-06T18:58:54.470Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.414 34.576 1499.7018 18:58:54.31M 2015-11-06T18:58:54.675Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.414 34.577 1499.7008 18:58:54.49M 2015-11-06T18:58:54.881Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.413 34.576 1499.7025 18:58:54.69M 2015-11-06T18:58:55.081Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.413 34.575 1499.7024 18:58:54.89M 2015-11-06T18:58:55.285Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.412 34.574 1499.7024 18:58:55.11M 2015-11-06T18:58:55.490Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.410 34.571 1499.6997 18:58:55.31M 2015-11-06T18:58:55.690Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.409 34.571 1499.7001 18:58:55.51M 2015-11-06T18:58:55.895Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.409 34.570 1499.6992 18:58:55.71M 2015-11-06T18:58:56.095Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.414 34.575 1499.7068 18:58:55.90M 2015-11-06T18:58:56.295Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.415 34.575 1499.7090 18:58:56.12M 2015-11-06T18:58:56.500Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.412 34.572 1499.7053 18:58:56.32M 2015-11-06T18:58:56.705Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.411 34.572 1499.7042 18:58:56.52M 2015-11-06T18:58:56.910Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.410 34.571 1499.7025 18:58:56.72M 2015-11-06T18:58:57.110Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.410 34.571 1499.7017 18:58:56.92M 2015-11-06T18:58:57.315Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7012 18:58:57.14M 2015-11-06T18:58:57.522Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.568 1499.6984 18:58:57.34M 2015-11-06T18:58:57.722Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6984 18:58:57.54M 2015-11-06T18:58:57.925Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.407 34.568 1499.6985 18:58:57.73M 2015-11-06T18:58:58.126Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6985 18:58:57.93M 2015-11-06T18:58:58.330Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.407 34.567 1499.6990 18:58:58.15M 2015-11-06T18:58:58.530Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.406 34.567 1499.6985 18:58:58.35M 2015-11-06T18:58:58.756Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.406 34.566 1499.6965 18:58:58.55M 2015-11-06T18:58:58.940Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6957 18:58:58.77M 2015-11-06T18:58:59.140Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.405 34.566 1499.6953 18:58:58.95M 2015-11-06T18:58:59.345Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6953 18:58:59.17M 2015-11-06T18:58:59.550Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.406 34.568 1499.6951 18:58:59.36M 2015-11-06T18:58:59.750Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.568 1499.6957 18:58:59.56M 2015-11-06T18:58:59.955Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.407 34.569 1499.6959 18:58:59.76M