2015-11-06T18:57:00.170Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.412 34.572 1499.7017 18:56:59.96M 2015-11-06T18:57:00.365Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.415 34.575 1499.7043 18:57:00.19M 2015-11-06T18:57:00.570Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.416 34.577 1499.7050 18:57:00.38M 2015-11-06T18:57:00.775Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.417 34.578 1499.7056 18:57:00.58M 2015-11-06T18:57:00.999Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.418 34.579 1499.7053 18:57:00.78M 2015-11-06T18:57:01.180Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.418 34.580 1499.7059 18:57:01.00M 2015-11-06T18:57:01.385Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.419 34.580 1499.7078 18:57:01.20M 2015-11-06T18:57:01.585Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.420 34.583 1499.7032 18:57:01.40M 2015-11-06T18:57:01.790Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.421 34.585 1499.7037 18:57:01.60M 2015-11-06T18:57:01.995Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.414 34.578 1499.6960 18:57:01.80M 2015-11-06T18:57:02.195Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.414 34.578 1499.6953 18:57:02.02M 2015-11-06T18:57:02.401Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.415 34.579 1499.6968 18:57:02.21M 2015-11-06T18:57:02.621Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.412 34.576 1499.6938 18:57:02.41M 2015-11-06T18:57:02.806Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.411 34.575 1499.6941 18:57:02.63M 2015-11-06T18:57:03.010Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.399 34.564 1499.6810 18:57:02.81M 2015-11-06T18:57:03.239Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.399 34.563 1499.6825 18:57:03.03M 2015-11-06T18:57:03.415Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.399 34.562 1499.6827 18:57:03.23M 2015-11-06T18:57:03.615Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.399 34.562 1499.6832 18:57:03.43M 2015-11-06T18:57:03.820Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.398 34.562 1499.6840 18:57:03.63M 2015-11-06T18:57:04.020Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.399 34.562 1499.6842 18:57:03.83M 2015-11-06T18:57:04.226Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.399 34.563 1499.6844 18:57:04.04M 2015-11-06T18:57:04.431Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.400 34.564 1499.6844 18:57:04.24M 2015-11-06T18:57:04.631Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.402 34.565 1499.6864 18:57:04.44M 2015-11-06T18:57:04.835Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.566 1499.6876 18:57:04.64M 2015-11-06T18:57:05.036Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.567 1499.6895 18:57:04.84M 2015-11-06T18:57:05.241Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6914 18:57:05.06M 2015-11-06T18:57:05.446Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.406 34.569 1499.6935 18:57:05.26M 2015-11-06T18:57:05.651Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6953 18:57:05.46M 2015-11-06T18:57:05.851Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.410 34.572 1499.6982 18:57:05.66M 2015-11-06T18:57:06.055Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.409 34.571 1499.6968 18:57:05.86M 2015-11-06T18:57:06.256Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.414 34.576 1499.7015 18:57:06.08M 2015-11-06T18:57:06.461Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.414 34.576 1499.7023 18:57:06.27M 2015-11-06T18:57:06.666Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.414 34.576 1499.7026 18:57:06.47M 2015-11-06T18:57:06.871Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.414 34.576 1499.7025 18:57:06.67M 2015-11-06T18:57:07.086Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.414 34.576 1499.7036 18:57:06.87M 2015-11-06T18:57:07.271Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.414 34.576 1499.7050 18:57:07.11M 2015-11-06T18:57:07.476Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.410 34.571 1499.7002 18:57:07.29M 2015-11-06T18:57:07.681Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.570 1499.6996 18:57:07.49M 2015-11-06T18:57:07.881Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.411 34.572 1499.7028 18:57:07.69M 2015-11-06T18:57:08.086Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.412 34.572 1499.7036 18:57:07.89M 2015-11-06T18:57:08.286Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.412 34.572 1499.7037 18:57:08.10M 2015-11-06T18:57:08.491Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.417 34.577 1499.7096 18:57:08.30M 2015-11-06T18:57:08.696Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.417 34.577 1499.7094 18:57:08.50M 2015-11-06T18:57:08.896Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.417 34.577 1499.7094 18:57:08.70M 2015-11-06T18:57:09.119Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.417 34.577 1499.7096 18:57:08.90M 2015-11-06T18:57:09.301Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.417 34.577 1499.7097 18:57:09.12M 2015-11-06T18:57:09.506Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.417 34.577 1499.7101 18:57:09.32M 2015-11-06T18:57:09.711Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.417 34.577 1499.7091 18:57:09.52M 2015-11-06T18:57:09.911Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.417 34.578 1499.7098 18:57:09.72M 2015-11-06T18:57:10.116Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.418 34.578 1499.7098 18:57:09.91M 2015-11-06T18:57:10.316Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.412 34.573 1499.7025 18:57:10.14M 2015-11-06T18:57:10.522Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.414 34.575 1499.7034 18:57:10.33M 2015-11-06T18:57:10.722Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.414 34.576 1499.7029 18:57:10.53M 2015-11-06T18:57:10.926Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.414 34.576 1499.7025 18:57:10.73M 2015-11-06T18:57:11.131Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.415 34.577 1499.7031 18:57:10.93M 2015-11-06T18:57:11.331Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.415 34.577 1499.7034 18:57:11.15M 2015-11-06T18:57:11.551Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.415 34.577 1499.7029 18:57:11.35M 2015-11-06T18:57:11.741Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.416 34.578 1499.7030 18:57:11.56M 2015-11-06T18:57:11.941Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.417 34.579 1499.7035 18:57:11.75M 2015-11-06T18:57:12.146Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.417 34.579 1499.7037 18:57:11.95M 2015-11-06T18:57:12.346Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.416 34.578 1499.7031 18:57:12.17M 2015-11-06T18:57:12.551Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.416 34.578 1499.7032 18:57:12.36M 2015-11-06T18:57:12.759Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.416 34.578 1499.7039 18:57:12.56M 2015-11-06T18:57:12.956Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.416 34.578 1499.7039 18:57:12.76M 2015-11-06T18:57:13.161Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.416 34.578 1499.7031 18:57:12.96M 2015-11-06T18:57:13.366Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.411 34.574 1499.6980 18:57:13.18M 2015-11-06T18:57:13.566Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.410 34.572 1499.6973 18:57:13.38M 2015-11-06T18:57:13.766Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.409 34.571 1499.6963 18:57:13.58M 2015-11-06T18:57:13.971Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.411 34.573 1499.6987 18:57:13.78M 2015-11-06T18:57:14.176Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.423 34.584 1499.7126 18:57:13.97M 2015-11-06T18:57:14.376Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.423 34.584 1499.7137 18:57:14.20M 2015-11-06T18:57:14.586Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.423 34.584 1499.7135 18:57:14.39M 2015-11-06T18:57:14.786Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.423 34.584 1499.7156 18:57:14.59M 2015-11-06T18:57:14.986Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.423 34.584 1499.7167 18:57:14.79M 2015-11-06T18:57:15.186Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.424 34.584 1499.7168 18:57:15.01M 2015-11-06T18:57:15.391Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.415 34.576 1499.7059 18:57:15.21M 2015-11-06T18:57:15.596Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.413 34.575 1499.7040 18:57:15.41M 2015-11-06T18:57:15.801Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.411 34.573 1499.7024 18:57:15.61M 2015-11-06T18:57:16.021Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.410 34.572 1499.7015 18:57:15.81M 2015-11-06T18:57:16.206Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.571 1499.7001 18:57:16.04M 2015-11-06T18:57:16.411Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.408 34.570 1499.7000 18:57:16.23M 2015-11-06T18:57:16.611Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.407 34.569 1499.6992 18:57:16.43M 2015-11-06T18:57:16.816Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.407 34.568 1499.6978 18:57:16.62M 2015-11-06T18:57:17.021Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.406 34.568 1499.6984 18:57:16.82M 2015-11-06T18:57:17.221Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.406 34.568 1499.6979 18:57:17.04M 2015-11-06T18:57:17.426Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.406 34.568 1499.6964 18:57:17.24M 2015-11-06T18:57:17.626Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.406 34.568 1499.6967 18:57:17.44M 2015-11-06T18:57:17.826Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.415 34.576 1499.7057 18:57:17.64M 2015-11-06T18:57:18.036Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.415 34.577 1499.7053 18:57:17.83M 2015-11-06T18:57:18.236Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.415 34.577 1499.7058 18:57:18.06M 2015-11-06T18:57:18.441Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.416 34.577 1499.7065 18:57:18.25M 2015-11-06T18:57:18.641Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.417 34.578 1499.7068 18:57:18.45M 2015-11-06T18:57:18.846Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.418 34.579 1499.7076 18:57:18.65M 2015-11-06T18:57:19.051Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.419 34.581 1499.7095 18:57:18.85M 2015-11-06T18:57:19.251Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.417 34.579 1499.7069 18:57:19.07M 2015-11-06T18:57:19.456Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.411 34.573 1499.6982 18:57:19.27M 2015-11-06T18:57:19.656Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.572 1499.6965 18:57:19.47M 2015-11-06T18:57:19.861Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6952 18:57:19.67M 2015-11-06T18:57:20.061Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.415 34.577 1499.7013 18:57:19.87M 2015-11-06T18:57:20.266Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.417 34.579 1499.7029 18:57:20.08M 2015-11-06T18:57:20.486Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.419 34.581 1499.7062 18:57:20.28M 2015-11-06T18:57:20.671Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.418 34.580 1499.7064 18:57:20.50M 2015-11-06T18:57:20.876Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.418 34.580 1499.7064 18:57:20.68M 2015-11-06T18:57:21.076Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.413 34.575 1499.7018 18:57:20.88M 2015-11-06T18:57:21.281Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.413 34.575 1499.7013 18:57:21.10M 2015-11-06T18:57:21.486Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.575 1499.7003 18:57:21.30M 2015-11-06T18:57:21.686Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.575 1499.7012 18:57:21.50M 2015-11-06T18:57:21.891Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.414 34.576 1499.7021 18:57:21.70M 2015-11-06T18:57:22.091Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.414 34.576 1499.7024 18:57:21.90M 2015-11-06T18:57:22.296Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.413 34.575 1499.7031 18:57:22.12M 2015-11-06T18:57:22.501Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.413 34.574 1499.7026 18:57:22.31M 2015-11-06T18:57:22.706Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.413 34.574 1499.7034 18:57:22.51M 2015-11-06T18:57:22.906Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.413 34.574 1499.7043 18:57:22.71M 2015-11-06T18:57:23.111Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7056 18:57:22.91M 2015-11-06T18:57:23.311Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.413 34.574 1499.7056 18:57:23.13M 2015-11-06T18:57:23.516Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.413 34.574 1499.7053 18:57:23.33M 2015-11-06T18:57:23.719Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7051 18:57:23.53M 2015-11-06T18:57:23.922Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.413 34.573 1499.7043 18:57:23.73M 2015-11-06T18:57:24.126Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.412 34.573 1499.7034 18:57:23.93M 2015-11-06T18:57:24.326Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.572 1499.7024 18:57:24.15M 2015-11-06T18:57:24.526Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.411 34.571 1499.7015 18:57:24.34M 2015-11-06T18:57:24.736Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.409 34.570 1499.7001 18:57:24.54M 2015-11-06T18:57:24.956Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.568 1499.6981 18:57:24.74M 2015-11-06T18:57:25.137Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.407 34.567 1499.6970 18:57:24.96M 2015-11-06T18:57:25.341Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6963 18:57:25.16M 2015-11-06T18:57:25.546Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.406 34.567 1499.6963 18:57:25.36M 2015-11-06T18:57:25.746Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6971 18:57:25.56M 2015-11-06T18:57:25.951Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.407 34.568 1499.6967 18:57:25.76M 2015-11-06T18:57:26.156Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.407 34.569 1499.6971 18:57:25.95M 2015-11-06T18:57:26.359Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6987 18:57:26.17M 2015-11-06T18:57:26.561Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.6995 18:57:26.37M 2015-11-06T18:57:26.762Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.413 34.573 1499.7037 18:57:26.57M 2015-11-06T18:57:26.967Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.413 34.573 1499.7037 18:57:26.77M 2015-11-06T18:57:27.171Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.412 34.573 1499.7045 18:57:26.97M 2015-11-06T18:57:27.372Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.402 34.563 1499.6936 18:57:27.19M 2015-11-06T18:57:27.577Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.403 34.563 1499.6947 18:57:27.39M 2015-11-06T18:57:27.782Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.413 34.573 1499.7069 18:57:27.59M 2015-11-06T18:57:27.982Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.413 34.573 1499.7083 18:57:27.79M 2015-11-06T18:57:28.199Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.413 34.573 1499.7085 18:57:28.00M 2015-11-06T18:57:28.387Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.414 34.573 1499.7100 18:57:28.20M 2015-11-06T18:57:28.592Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.414 34.573 1499.7103 18:57:28.40M 2015-11-06T18:57:28.792Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.414 34.574 1499.7112 18:57:28.60M 2015-11-06T18:57:28.997Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.414 34.573 1499.7108 18:57:28.80M 2015-11-06T18:57:29.202Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.415 34.575 1499.7119 18:57:29.02M 2015-11-06T18:57:29.417Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.415 34.575 1499.7120 18:57:29.22M 2015-11-06T18:57:29.607Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.416 34.576 1499.7128 18:57:29.43M 2015-11-06T18:57:29.802Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.412 34.571 1499.7074 18:57:29.62M 2015-11-06T18:57:30.012Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.411 34.570 1499.7073 18:57:29.81M 2015-11-06T18:57:30.212Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.410 34.569 1499.7065 18:57:30.03M 2015-11-06T18:57:30.417Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.412 34.571 1499.7090 18:57:30.23M 2015-11-06T18:57:30.617Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.412 34.571 1499.7080 18:57:30.43M 2015-11-06T18:57:30.827Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.413 34.572 1499.7083 18:57:30.63M 2015-11-06T18:57:31.027Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.414 34.574 1499.7090 18:57:30.83M 2015-11-06T18:57:31.232Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.413 34.573 1499.7080 18:57:31.05M 2015-11-06T18:57:31.437Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.416 34.576 1499.7102 18:57:31.25M 2015-11-06T18:57:31.632Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.416 34.576 1499.7090 18:57:31.45M 2015-11-06T18:57:31.837Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.415 34.575 1499.7079 18:57:31.65M 2015-11-06T18:57:32.042Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.414 34.574 1499.7061 18:57:31.84M 2015-11-06T18:57:32.247Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.413 34.573 1499.7059 18:57:32.07M 2015-11-06T18:57:32.452Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.413 34.573 1499.7048 18:57:32.26M 2015-11-06T18:57:32.652Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.412 34.573 1499.7024 18:57:32.47M 2015-11-06T18:57:32.857Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.411 34.572 1499.7013 18:57:32.66M 2015-11-06T18:57:33.057Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.411 34.572 1499.6992 18:57:32.86M 2015-11-06T18:57:33.257Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.411 34.572 1499.6981 18:57:33.08M 2015-11-06T18:57:33.479Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.411 34.573 1499.6967 18:57:33.28M 2015-11-06T18:57:33.667Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.412 34.574 1499.6962 18:57:33.48M 2015-11-06T18:57:33.887Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.413 34.575 1499.6971 18:57:33.68M 2015-11-06T18:57:34.072Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.413 34.576 1499.6969 18:57:33.89M 2015-11-06T18:57:34.277Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.413 34.576 1499.6965 18:57:34.10M 2015-11-06T18:57:34.477Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.413 34.576 1499.6967 18:57:34.29M 2015-11-06T18:57:34.682Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.413 34.576 1499.6967 18:57:34.49M 2015-11-06T18:57:34.887Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.413 34.577 1499.6956 18:57:34.69M 2015-11-06T18:57:35.087Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.414 34.577 1499.6968 18:57:34.89M 2015-11-06T18:57:35.292Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.411 34.575 1499.6957 18:57:35.11M 2015-11-06T18:57:35.492Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.411 34.574 1499.6958 18:57:35.31M 2015-11-06T18:57:35.697Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.414 34.577 1499.6991 18:57:35.51M 2015-11-06T18:57:35.902Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.414 34.577 1499.6998 18:57:35.71M 2015-11-06T18:57:36.102Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.415 34.578 1499.7010 18:57:35.91M 2015-11-06T18:57:36.307Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.416 34.579 1499.7025 18:57:36.12M 2015-11-06T18:57:36.507Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.416 34.579 1499.7035 18:57:36.32M 2015-11-06T18:57:36.712Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.417 34.579 1499.7053 18:57:36.52M 2015-11-06T18:57:36.912Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.418 34.580 1499.7076 18:57:36.72M 2015-11-06T18:57:37.117Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.420 34.581 1499.7111 18:57:36.92M 2015-11-06T18:57:37.317Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.419 34.580 1499.7100 18:57:37.14M 2015-11-06T18:57:37.522Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.418 34.579 1499.7097 18:57:37.34M 2015-11-06T18:57:37.727Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.417 34.578 1499.7097 18:57:37.54M 2015-11-06T18:57:37.959Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.417 34.577 1499.7096 18:57:37.73M 2015-11-06T18:57:38.132Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.417 34.577 1499.7109 18:57:37.94M 2015-11-06T18:57:38.352Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7026 18:57:38.16M 2015-11-06T18:57:38.542Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.409 34.569 1499.7021 18:57:38.37M 2015-11-06T18:57:38.742Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.570 1499.7013 18:57:38.55M 2015-11-06T18:57:38.947Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.565 1499.6960 18:57:38.75M 2015-11-06T18:57:39.147Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.404 34.565 1499.6959 18:57:38.95M 2015-11-06T18:57:39.352Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.403 34.564 1499.6951 18:57:39.17M 2015-11-06T18:57:39.552Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.6992 18:57:39.37M 2015-11-06T18:57:39.759Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6986 18:57:39.57M 2015-11-06T18:57:39.962Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6982 18:57:39.76M 2015-11-06T18:57:40.162Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.409 34.570 1499.6991 18:57:39.97M 2015-11-06T18:57:40.362Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.410 34.571 1499.6993 18:57:40.19M 2015-11-06T18:57:40.567Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.410 34.571 1499.7003 18:57:40.38M 2015-11-06T18:57:40.772Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.411 34.572 1499.7004 18:57:40.58M 2015-11-06T18:57:40.977Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.412 34.573 1499.7013 18:57:40.78M 2015-11-06T18:57:41.177Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.411 34.573 1499.7000 18:57:41.00M 2015-11-06T18:57:41.399Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.572 1499.6987 18:57:41.20M 2015-11-06T18:57:41.587Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.572 1499.6991 18:57:41.40M 2015-11-06T18:57:41.787Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.410 34.571 1499.6993 18:57:41.60M 2015-11-06T18:57:41.992Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.6989 18:57:41.80M 2015-11-06T18:57:42.197Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.407 34.568 1499.6979 18:57:42.01M 2015-11-06T18:57:42.397Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.416 34.577 1499.7086 18:57:42.22M 2015-11-06T18:57:42.597Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.416 34.577 1499.7079 18:57:42.41M 2015-11-06T18:57:42.822Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.415 34.576 1499.7078 18:57:42.61M 2015-11-06T18:57:43.007Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.417 34.577 1499.7097 18:57:42.83M 2015-11-06T18:57:43.207Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.413 34.574 1499.7054 18:57:43.03M 2015-11-06T18:57:43.412Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.412 34.573 1499.7040 18:57:43.23M 2015-11-06T18:57:43.617Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.411 34.572 1499.7036 18:57:43.43M 2015-11-06T18:57:43.817Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7018 18:57:43.63M 2015-11-06T18:57:44.022Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7018 18:57:43.83M 2015-11-06T18:57:44.222Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.410 34.571 1499.7042 18:57:44.04M 2015-11-06T18:57:44.427Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.412 34.572 1499.7052 18:57:44.24M 2015-11-06T18:57:44.627Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.414 34.573 1499.7067 18:57:44.44M 2015-11-06T18:57:44.832Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.413 34.574 1499.7063 18:57:44.64M 2015-11-06T18:57:45.037Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.413 34.574 1499.7048 18:57:44.84M 2015-11-06T18:57:45.237Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.413 34.573 1499.7039 18:57:45.06M 2015-11-06T18:57:45.437Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.413 34.574 1499.7042 18:57:45.26M 2015-11-06T18:57:45.642Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.413 34.574 1499.7036 18:57:45.45M 2015-11-06T18:57:45.847Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.411 34.572 1499.7014 18:57:45.65M 2015-11-06T18:57:46.052Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.410 34.571 1499.7000 18:57:45.85M 2015-11-06T18:57:46.252Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.413 34.574 1499.7034 18:57:46.07M 2015-11-06T18:57:46.457Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.414 34.575 1499.7041 18:57:46.27M 2015-11-06T18:57:46.662Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.414 34.575 1499.7031 18:57:46.47M 2015-11-06T18:57:46.862Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.413 34.575 1499.7020 18:57:46.67M 2015-11-06T18:57:47.067Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.413 34.575 1499.7018 18:57:46.87M 2015-11-06T18:57:47.287Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.413 34.575 1499.7014 18:57:47.09M 2015-11-06T18:57:47.472Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.414 34.576 1499.7019 18:57:47.30M 2015-11-06T18:57:47.672Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.413 34.575 1499.7003 18:57:47.49M 2015-11-06T18:57:47.877Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.413 34.575 1499.6996 18:57:47.68M 2015-11-06T18:57:48.082Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.412 34.575 1499.6984 18:57:47.88M 2015-11-06T18:57:48.283Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.412 34.574 1499.6985 18:57:48.10M 2015-11-06T18:57:48.487Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.412 34.574 1499.6993 18:57:48.30M 2015-11-06T18:57:48.687Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.412 34.573 1499.7000 18:57:48.50M 2015-11-06T18:57:48.892Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.573 1499.7003 18:57:48.70M 2015-11-06T18:57:49.097Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.572 1499.6987 18:57:48.90M 2015-11-06T18:57:49.297Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.572 1499.6993 18:57:49.12M 2015-11-06T18:57:49.502Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.573 1499.6992 18:57:49.32M 2015-11-06T18:57:49.702Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.574 1499.7008 18:57:49.52M 2015-11-06T18:57:49.907Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.413 34.574 1499.7020 18:57:49.71M 2015-11-06T18:57:50.112Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.413 34.574 1499.7032 18:57:49.92M 2015-11-06T18:57:50.312Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.413 34.575 1499.7039 18:57:50.13M 2015-11-06T18:57:50.517Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.413 34.574 1499.7035 18:57:50.33M 2015-11-06T18:57:50.717Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.419 34.580 1499.7103 18:57:50.53M 2015-11-06T18:57:50.928Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.419 34.580 1499.7103 18:57:50.73M 2015-11-06T18:57:51.128Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.412 34.574 1499.7032 18:57:50.93M 2015-11-06T18:57:51.333Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.412 34.573 1499.7031 18:57:51.15M 2015-11-06T18:57:51.532Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.412 34.573 1499.7020 18:57:51.35M 2015-11-06T18:57:51.753Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.412 34.574 1499.7020 18:57:51.55M 2015-11-06T18:57:51.943Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.413 34.574 1499.7024 18:57:51.76M 2015-11-06T18:57:52.143Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.414 34.576 1499.7048 18:57:51.95M 2015-11-06T18:57:52.348Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.416 34.577 1499.7058 18:57:52.16M 2015-11-06T18:57:52.548Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.417 34.578 1499.7070 18:57:52.36M 2015-11-06T18:57:52.753Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.418 34.579 1499.7078 18:57:52.56M 2015-11-06T18:57:52.953Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.418 34.577 1499.7124 18:57:52.76M 2015-11-06T18:57:53.158Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.417 34.577 1499.7126 18:57:52.96M 2015-11-06T18:57:53.363Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.417 34.576 1499.7123 18:57:53.18M 2015-11-06T18:57:53.563Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.417 34.576 1499.7109 18:57:53.38M 2015-11-06T18:57:53.768Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.417 34.577 1499.7103 18:57:53.58M 2015-11-06T18:57:53.968Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.416 34.576 1499.7097 18:57:53.78M 2015-11-06T18:57:54.173Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.416 34.576 1499.7096 18:57:54.00M 2015-11-06T18:57:54.373Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.415 34.575 1499.7103 18:57:54.19M 2015-11-06T18:57:54.578Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.414 34.574 1499.7089 18:57:54.39M 2015-11-06T18:57:54.783Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.413 34.573 1499.7067 18:57:54.59M 2015-11-06T18:57:54.983Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.412 34.572 1499.7041 18:57:54.79M 2015-11-06T18:57:55.188Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.410 34.571 1499.7015 18:57:55.01M 2015-11-06T18:57:55.393Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.408 34.569 1499.6986 18:57:55.21M 2015-11-06T18:57:55.588Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.408 34.569 1499.6993 18:57:55.41M 2015-11-06T18:57:55.793Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.571 1499.7008 18:57:55.60M 2015-11-06T18:57:55.999Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.571 1499.7002 18:57:55.80M 2015-11-06T18:57:56.218Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.571 1499.7000 18:57:56.02M 2015-11-06T18:57:56.408Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.410 34.571 1499.6995 18:57:56.24M 2015-11-06T18:57:56.608Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.410 34.571 1499.7012 18:57:56.42M 2015-11-06T18:57:56.813Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.410 34.571 1499.7021 18:57:56.62M 2015-11-06T18:57:57.018Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.410 34.571 1499.7020 18:57:56.82M 2015-11-06T18:57:57.218Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.411 34.572 1499.7020 18:57:57.04M 2015-11-06T18:57:57.423Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.411 34.573 1499.7032 18:57:57.24M 2015-11-06T18:57:57.628Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.412 34.573 1499.7025 18:57:57.44M 2015-11-06T18:57:57.828Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.418 34.579 1499.7103 18:57:57.64M 2015-11-06T18:57:58.028Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.419 34.579 1499.7120 18:57:57.84M 2015-11-06T18:57:58.233Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.418 34.579 1499.7120 18:57:58.05M 2015-11-06T18:57:58.433Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.418 34.578 1499.7106 18:57:58.25M 2015-11-06T18:57:58.638Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.418 34.579 1499.7109 18:57:58.45M 2015-11-06T18:57:58.843Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.418 34.579 1499.7107 18:57:58.65M 2015-11-06T18:57:59.043Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.419 34.579 1499.7113 18:57:58.85M 2015-11-06T18:57:59.248Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.419 34.580 1499.7118 18:57:59.07M 2015-11-06T18:57:59.448Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.420 34.582 1499.7061 18:57:59.27M 2015-11-06T18:57:59.653Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.420 34.583 1499.7053 18:57:59.47M 2015-11-06T18:57:59.858Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.420 34.584 1499.7043 18:57:59.67M