2015-11-06T18:54:00.078Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.381 34.545 1499.6648 18:53:59.87M 2015-11-06T18:54:00.278Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.381 34.545 1499.6636 18:54:00.09M 2015-11-06T18:54:00.483Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.385 34.549 1499.6688 18:54:00.29M 2015-11-06T18:54:00.719Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.399 34.562 1499.6851 18:54:00.49M 2015-11-06T18:54:00.888Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.399 34.563 1499.6854 18:54:00.69M 2015-11-06T18:54:01.093Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.400 34.563 1499.6858 18:54:00.89M 2015-11-06T18:54:01.298Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.401 34.564 1499.6870 18:54:01.10M 2015-11-06T18:54:01.498Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.402 34.565 1499.6871 18:54:01.31M 2015-11-06T18:54:01.698Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.403 34.567 1499.6842 18:54:01.51M 2015-11-06T18:54:01.903Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.404 34.568 1499.6852 18:54:01.70M 2015-11-06T18:54:02.108Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.404 34.569 1499.6862 18:54:01.90M 2015-11-06T18:54:02.313Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.397 34.562 1499.6782 18:54:02.12M 2015-11-06T18:54:02.513Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.396 34.561 1499.6780 18:54:02.32M 2015-11-06T18:54:02.718Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.396 34.561 1499.6775 18:54:02.52M 2015-11-06T18:54:02.918Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.395 34.560 1499.6760 18:54:02.72M 2015-11-06T18:54:03.123Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.395 34.560 1499.6742 18:54:02.92M 2015-11-06T18:54:03.323Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.394 34.560 1499.6738 18:54:03.14M 2015-11-06T18:54:03.528Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.394 34.559 1499.6738 18:54:03.33M 2015-11-06T18:54:03.733Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.390 34.555 1499.6700 18:54:03.54M 2015-11-06T18:54:03.948Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.390 34.555 1499.6700 18:54:03.73M 2015-11-06T18:54:04.138Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.390 34.555 1499.6700 18:54:03.95M 2015-11-06T18:54:04.343Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.389 34.554 1499.6692 18:54:04.15M 2015-11-06T18:54:04.543Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.387 34.553 1499.6670 18:54:04.35M 2015-11-06T18:54:04.748Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.387 34.552 1499.6666 18:54:04.55M 2015-11-06T18:54:04.993Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.385 34.551 1499.6654 18:54:04.75M 2015-11-06T18:54:05.153Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.391 34.556 1499.6710 18:54:05.01M 2015-11-06T18:54:05.353Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.391 34.556 1499.6716 18:54:05.17M 2015-11-06T18:54:05.558Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.392 34.557 1499.6721 18:54:05.36M 2015-11-06T18:54:05.763Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.393 34.558 1499.6733 18:54:05.56M 2015-11-06T18:54:05.963Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.394 34.559 1499.6750 18:54:05.76M 2015-11-06T18:54:06.168Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6892 18:54:05.96M 2015-11-06T18:54:06.373Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6895 18:54:06.18M 2015-11-06T18:54:06.599Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.569 1499.6895 18:54:06.38M 2015-11-06T18:54:06.778Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.572 1499.6932 18:54:06.58M 2015-11-06T18:54:06.978Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6937 18:54:06.78M 2015-11-06T18:54:07.183Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6948 18:54:07.98M 2015-11-06T18:54:07.388Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6954 18:54:07.19M 2015-11-06T18:54:07.593Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.408 34.571 1499.6962 18:54:07.39M 2015-11-06T18:54:07.793Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.572 1499.6925 18:54:07.60M 2015-11-06T18:54:07.998Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6938 18:54:07.79M 2015-11-06T18:54:08.198Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6941 18:54:08.01M 2015-11-06T18:54:08.418Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6943 18:54:08.21M 2015-11-06T18:54:08.603Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.409 34.572 1499.6937 18:54:08.43M 2015-11-06T18:54:08.808Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.409 34.572 1499.6936 18:54:08.61M 2015-11-06T18:54:09.008Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6929 18:54:08.81M 2015-11-06T18:54:09.213Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.408 34.571 1499.6917 18:54:09.03M 2015-11-06T18:54:09.418Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.571 1499.6920 18:54:09.23M 2015-11-06T18:54:09.618Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.571 1499.6914 18:54:09.43M 2015-11-06T18:54:09.823Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.401 34.565 1499.6841 18:54:09.62M 2015-11-06T18:54:10.073Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.403 34.566 1499.6868 18:54:09.82M 2015-11-06T18:54:10.228Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.404 34.568 1499.6884 18:54:10.09M 2015-11-06T18:54:10.433Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6907 18:54:10.24M 2015-11-06T18:54:10.638Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6929 18:54:10.44M 2015-11-06T18:54:10.838Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6941 18:54:10.64M 2015-11-06T18:54:11.043Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6954 18:54:10.84M 2015-11-06T18:54:11.243Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.410 34.573 1499.6963 18:54:11.06M 2015-11-06T18:54:11.448Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.410 34.574 1499.6960 18:54:11.25M 2015-11-06T18:54:11.648Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.410 34.574 1499.6954 18:54:11.45M 2015-11-06T18:54:11.853Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.410 34.574 1499.6956 18:54:11.65M 2015-11-06T18:54:12.053Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.410 34.574 1499.6959 18:54:11.85M 2015-11-06T18:54:12.263Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.573 1499.6956 18:54:12.07M 2015-11-06T18:54:12.463Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.411 34.574 1499.6975 18:54:12.27M 2015-11-06T18:54:12.663Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.411 34.574 1499.6974 18:54:12.47M 2015-11-06T18:54:12.883Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.411 34.575 1499.6982 18:54:12.67M 2015-11-06T18:54:13.068Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.411 34.575 1499.6986 18:54:12.88M 2015-11-06T18:54:13.273Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.411 34.574 1499.6975 18:54:13.08M 2015-11-06T18:54:13.473Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.410 34.574 1499.6964 18:54:13.28M 2015-11-06T18:54:13.678Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.410 34.574 1499.6962 18:54:13.48M 2015-11-06T18:54:13.912Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.411 34.574 1499.6974 18:54:13.68M 2015-11-06T18:54:14.083Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.403 34.566 1499.6888 18:54:13.88M 2015-11-06T18:54:14.293Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.402 34.565 1499.6879 18:54:14.10M 2015-11-06T18:54:14.493Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.400 34.564 1499.6870 18:54:14.30M 2015-11-06T18:54:14.698Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.400 34.564 1499.6869 18:54:14.50M 2015-11-06T18:54:14.898Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.571 1499.6956 18:54:14.70M 2015-11-06T18:54:15.103Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6965 18:54:14.90M 2015-11-06T18:54:15.303Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.410 34.573 1499.6971 18:54:15.12M 2015-11-06T18:54:15.508Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.574 1499.6981 18:54:15.31M 2015-11-06T18:54:15.713Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.413 34.575 1499.7001 18:54:15.51M 2015-11-06T18:54:15.913Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.410 34.572 1499.6962 18:54:15.71M 2015-11-06T18:54:16.118Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6937 18:54:15.91M 2015-11-06T18:54:16.318Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6927 18:54:16.13M 2015-11-06T18:54:16.523Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6927 18:54:16.33M 2015-11-06T18:54:16.728Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.406 34.569 1499.6920 18:54:16.53M 2015-11-06T18:54:16.928Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.410 34.573 1499.6963 18:54:16.73M 2015-11-06T18:54:17.133Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.411 34.574 1499.6964 18:54:16.93M 2015-11-06T18:54:17.354Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.411 34.574 1499.6965 18:54:17.14M 2015-11-06T18:54:17.539Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.412 34.575 1499.6979 18:54:17.36M 2015-11-06T18:54:17.744Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.410 34.573 1499.6942 18:54:17.54M 2015-11-06T18:54:17.943Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.572 1499.6923 18:54:17.74M 2015-11-06T18:54:18.143Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6901 18:54:17.94M 2015-11-06T18:54:18.348Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.406 34.570 1499.6877 18:54:18.16M 2015-11-06T18:54:18.553Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6862 18:54:18.36M 2015-11-06T18:54:18.758Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.568 1499.6868 18:54:18.56M 2015-11-06T18:54:18.994Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.569 1499.6866 18:54:18.76M 2015-11-06T18:54:19.163Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.569 1499.6870 18:54:18.96M 2015-11-06T18:54:19.368Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.569 1499.6868 18:54:19.17M 2015-11-06T18:54:19.568Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.399 34.564 1499.6810 18:54:19.37M 2015-11-06T18:54:19.773Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.398 34.563 1499.6803 18:54:19.57M 2015-11-06T18:54:19.973Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.402 34.566 1499.6842 18:54:19.77M 2015-11-06T18:54:20.178Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.567 1499.6862 18:54:19.97M 2015-11-06T18:54:20.378Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.568 1499.6893 18:54:20.19M 2015-11-06T18:54:20.578Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.568 1499.6888 18:54:20.39M 2015-11-06T18:54:20.783Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.567 1499.6886 18:54:20.59M 2015-11-06T18:54:20.989Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.566 1499.6896 18:54:20.79M 2015-11-06T18:54:21.193Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.403 34.566 1499.6896 18:54:21.01M 2015-11-06T18:54:21.399Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.403 34.566 1499.6891 18:54:21.21M 2015-11-06T18:54:21.599Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.402 34.565 1499.6881 18:54:21.41M 2015-11-06T18:54:21.819Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.564 1499.6864 18:54:21.60M 2015-11-06T18:54:22.004Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.401 34.564 1499.6860 18:54:21.82M 2015-11-06T18:54:22.239Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.400 34.563 1499.6852 18:54:22.02M 2015-11-06T18:54:22.409Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.399 34.562 1499.6847 18:54:22.22M 2015-11-06T18:54:22.614Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.398 34.561 1499.6844 18:54:22.42M 2015-11-06T18:54:22.819Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.568 1499.6919 18:54:22.62M 2015-11-06T18:54:23.019Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.568 1499.6924 18:54:22.82M 2015-11-06T18:54:23.224Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.407 34.569 1499.6940 18:54:23.04M 2015-11-06T18:54:23.424Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.407 34.570 1499.6942 18:54:23.24M 2015-11-06T18:54:23.629Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6956 18:54:23.43M 2015-11-06T18:54:23.834Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.409 34.571 1499.6953 18:54:23.63M 2015-11-06T18:54:24.034Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6943 18:54:23.83M 2015-11-06T18:54:24.239Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6946 18:54:24.05M 2015-11-06T18:54:24.439Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6938 18:54:24.25M 2015-11-06T18:54:24.644Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.404 34.567 1499.6918 18:54:24.45M 2015-11-06T18:54:24.849Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.403 34.566 1499.6906 18:54:24.65M 2015-11-06T18:54:25.049Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.402 34.565 1499.6890 18:54:24.85M 2015-11-06T18:54:25.254Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.413 34.576 1499.7012 18:54:25.07M 2015-11-06T18:54:25.454Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.404 34.567 1499.6903 18:54:25.27M 2015-11-06T18:54:25.659Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.403 34.567 1499.6887 18:54:25.46M 2015-11-06T18:54:25.864Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.402 34.565 1499.6885 18:54:25.66M 2015-11-06T18:54:26.064Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6908 18:54:25.86M 2015-11-06T18:54:26.284Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.406 34.569 1499.6923 18:54:26.08M 2015-11-06T18:54:26.474Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.406 34.569 1499.6918 18:54:26.30M 2015-11-06T18:54:26.674Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.569 1499.6901 18:54:26.48M 2015-11-06T18:54:26.879Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6898 18:54:26.68M 2015-11-06T18:54:27.084Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.567 1499.6888 18:54:26.88M 2015-11-06T18:54:27.284Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.403 34.567 1499.6887 18:54:27.10M 2015-11-06T18:54:27.489Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6880 18:54:27.30M 2015-11-06T18:54:27.689Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6879 18:54:27.49M 2015-11-06T18:54:27.894Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6891 18:54:27.69M 2015-11-06T18:54:28.094Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.569 1499.6914 18:54:27.89M 2015-11-06T18:54:28.299Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6921 18:54:28.11M 2015-11-06T18:54:28.499Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.572 1499.6906 18:54:28.31M 2015-11-06T18:54:28.704Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6914 18:54:28.51M 2015-11-06T18:54:28.909Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.570 1499.6893 18:54:28.71M 2015-11-06T18:54:29.109Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6882 18:54:28.91M 2015-11-06T18:54:29.314Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6874 18:54:29.12M 2015-11-06T18:54:29.519Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6886 18:54:29.33M 2015-11-06T18:54:29.724Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.570 1499.6886 18:54:29.52M 2015-11-06T18:54:29.924Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.571 1499.6896 18:54:29.72M 2015-11-06T18:54:30.129Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6915 18:54:29.92M 2015-11-06T18:54:30.329Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.410 34.574 1499.6931 18:54:30.14M 2015-11-06T18:54:30.534Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.412 34.575 1499.6954 18:54:30.34M 2015-11-06T18:54:30.754Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.413 34.576 1499.6976 18:54:30.54M 2015-11-06T18:54:30.939Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.415 34.577 1499.7006 18:54:30.75M 2015-11-06T18:54:31.139Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.415 34.577 1499.7009 18:54:30.94M 2015-11-06T18:54:31.344Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.415 34.577 1499.7017 18:54:31.15M 2015-11-06T18:54:31.559Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.415 34.577 1499.7028 18:54:31.35M 2015-11-06T18:54:31.749Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.416 34.578 1499.7031 18:54:31.55M 2015-11-06T18:54:31.959Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.412 34.575 1499.6987 18:54:31.75M 2015-11-06T18:54:32.159Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.412 34.575 1499.6986 18:54:31.95M 2015-11-06T18:54:32.359Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.412 34.575 1499.6986 18:54:32.17M 2015-11-06T18:54:32.564Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6913 18:54:32.37M 2015-11-06T18:54:32.764Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6895 18:54:32.57M 2015-11-06T18:54:32.969Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.404 34.567 1499.6888 18:54:32.77M 2015-11-06T18:54:33.169Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.405 34.568 1499.6909 18:54:32.97M 2015-11-06T18:54:33.374Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.568 1499.6918 18:54:33.18M 2015-11-06T18:54:33.574Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.568 1499.6927 18:54:33.38M 2015-11-06T18:54:33.779Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6914 18:54:33.58M 2015-11-06T18:54:33.984Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.404 34.568 1499.6897 18:54:33.78M 2015-11-06T18:54:34.184Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6902 18:54:34.00M 2015-11-06T18:54:34.389Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6914 18:54:34.20M 2015-11-06T18:54:34.594Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6917 18:54:34.40M 2015-11-06T18:54:34.794Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.569 1499.6914 18:54:34.60M 2015-11-06T18:54:34.999Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6906 18:54:34.80M 2015-11-06T18:54:35.219Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6896 18:54:35.01M 2015-11-06T18:54:35.404Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.567 1499.6888 18:54:35.23M 2015-11-06T18:54:35.609Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.402 34.566 1499.6874 18:54:35.41M 2015-11-06T18:54:35.814Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.401 34.565 1499.6862 18:54:35.61M 2015-11-06T18:54:36.014Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.399 34.563 1499.6841 18:54:35.81M 2015-11-06T18:54:36.239Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.399 34.563 1499.6825 18:54:36.03M 2015-11-06T18:54:36.419Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.399 34.564 1499.6835 18:54:36.23M 2015-11-06T18:54:36.624Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.399 34.564 1499.6840 18:54:36.43M 2015-11-06T18:54:36.824Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.400 34.564 1499.6841 18:54:36.63M 2015-11-06T18:54:37.029Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.400 34.564 1499.6838 18:54:36.82M 2015-11-06T18:54:37.234Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6887 18:54:37.05M 2015-11-06T18:54:37.434Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.567 1499.6931 18:54:37.24M 2015-11-06T18:54:37.640Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.567 1499.6936 18:54:37.44M 2015-11-06T18:54:37.840Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6948 18:54:37.64M 2015-11-06T18:54:38.044Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.406 34.567 1499.6953 18:54:37.84M 2015-11-06T18:54:38.249Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.406 34.567 1499.6959 18:54:38.06M 2015-11-06T18:54:38.449Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.414 34.574 1499.7054 18:54:38.26M 2015-11-06T18:54:38.654Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.415 34.575 1499.7078 18:54:38.46M 2015-11-06T18:54:38.854Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.415 34.575 1499.7095 18:54:38.66M 2015-11-06T18:54:39.064Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.416 34.576 1499.7103 18:54:38.86M 2015-11-06T18:54:39.264Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.412 34.572 1499.7045 18:54:39.08M 2015-11-06T18:54:39.464Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.411 34.571 1499.7023 18:54:39.28M 2015-11-06T18:54:39.684Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.412 34.572 1499.7023 18:54:39.47M 2015-11-06T18:54:39.869Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.407 34.568 1499.6959 18:54:39.69M 2015-11-06T18:54:40.074Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.404 34.566 1499.6918 18:54:39.87M 2015-11-06T18:54:40.280Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.405 34.566 1499.6927 18:54:40.09M 2015-11-06T18:54:40.479Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.416 34.577 1499.7057 18:54:40.29M 2015-11-06T18:54:40.684Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.416 34.577 1499.7064 18:54:40.49M 2015-11-06T18:54:40.884Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.413 34.574 1499.7025 18:54:40.69M 2015-11-06T18:54:41.089Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.411 34.573 1499.7014 18:54:40.89M 2015-11-06T18:54:41.294Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.410 34.571 1499.6992 18:54:41.11M 2015-11-06T18:54:41.494Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.408 34.570 1499.6969 18:54:41.30M 2015-11-06T18:54:41.699Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.407 34.568 1499.6956 18:54:41.50M 2015-11-06T18:54:41.899Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.405 34.567 1499.6941 18:54:41.70M 2015-11-06T18:54:42.104Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.405 34.566 1499.6930 18:54:41.90M 2015-11-06T18:54:42.309Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.404 34.566 1499.6919 18:54:42.12M 2015-11-06T18:54:42.509Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.412 34.574 1499.7026 18:54:42.32M 2015-11-06T18:54:42.715Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.413 34.574 1499.7039 18:54:42.52M 2015-11-06T18:54:42.914Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.414 34.575 1499.7058 18:54:42.72M 2015-11-06T18:54:43.121Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.415 34.575 1499.7072 18:54:42.91M 2015-11-06T18:54:43.325Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.414 34.575 1499.7061 18:54:43.14M 2015-11-06T18:54:43.524Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.414 34.575 1499.7050 18:54:43.34M 2015-11-06T18:54:43.730Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.413 34.575 1499.7041 18:54:43.53M 2015-11-06T18:54:43.929Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.413 34.574 1499.7031 18:54:43.73M 2015-11-06T18:54:44.155Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.412 34.574 1499.7023 18:54:43.93M 2015-11-06T18:54:44.339Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.412 34.574 1499.7004 18:54:44.17M 2015-11-06T18:54:44.539Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.415 34.577 1499.7051 18:54:44.35M 2015-11-06T18:54:44.745Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.416 34.578 1499.7057 18:54:44.55M 2015-11-06T18:54:44.950Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.416 34.578 1499.7065 18:54:44.75M 2015-11-06T18:54:45.150Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.417 34.579 1499.7069 18:54:44.95M 2015-11-06T18:54:45.355Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.415 34.577 1499.7045 18:54:45.17M 2015-11-06T18:54:45.560Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.415 34.577 1499.7037 18:54:45.37M 2015-11-06T18:54:45.760Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.415 34.577 1499.7035 18:54:45.56M 2015-11-06T18:54:45.965Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.570 1499.6947 18:54:45.76M 2015-11-06T18:54:46.165Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.406 34.569 1499.6943 18:54:45.96M 2015-11-06T18:54:46.370Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.406 34.568 1499.6935 18:54:46.18M 2015-11-06T18:54:46.575Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.406 34.568 1499.6938 18:54:46.38M 2015-11-06T18:54:46.775Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.567 1499.6930 18:54:46.58M 2015-11-06T18:54:46.980Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.572 1499.6979 18:54:46.78M 2015-11-06T18:54:47.185Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.571 1499.6962 18:54:47.00M 2015-11-06T18:54:47.385Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.571 1499.6970 18:54:47.20M 2015-11-06T18:54:47.590Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.572 1499.6969 18:54:47.39M 2015-11-06T18:54:47.790Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.572 1499.6959 18:54:47.59M 2015-11-06T18:54:47.995Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.410 34.573 1499.6942 18:54:47.79M 2015-11-06T18:54:48.195Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.410 34.573 1499.6943 18:54:48.01M 2015-11-06T18:54:48.401Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.410 34.573 1499.6951 18:54:48.21M 2015-11-06T18:54:48.620Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.573 1499.6962 18:54:48.41M 2015-11-06T18:54:48.805Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.411 34.574 1499.6964 18:54:48.62M 2015-11-06T18:54:49.005Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.410 34.573 1499.6958 18:54:48.81M 2015-11-06T18:54:49.210Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.410 34.572 1499.6953 18:54:49.02M 2015-11-06T18:54:49.415Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.409 34.572 1499.6942 18:54:49.22M 2015-11-06T18:54:49.620Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.571 1499.6943 18:54:49.42M 2015-11-06T18:54:49.820Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.571 1499.6943 18:54:49.62M 2015-11-06T18:54:50.020Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.408 34.571 1499.6937 18:54:49.82M 2015-11-06T18:54:50.225Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6926 18:54:50.04M 2015-11-06T18:54:50.425Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6917 18:54:50.24M 2015-11-06T18:54:50.681Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.570 1499.6912 18:54:50.43M 2015-11-06T18:54:50.835Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6925 18:54:50.68M 2015-11-06T18:54:51.035Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6941 18:54:50.83M 2015-11-06T18:54:51.241Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6948 18:54:51.05M 2015-11-06T18:54:51.445Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.409 34.572 1499.6964 18:54:51.25M 2015-11-06T18:54:51.650Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.573 1499.6965 18:54:51.45M 2015-11-06T18:54:51.850Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.411 34.573 1499.6971 18:54:51.65M 2015-11-06T18:54:52.050Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.411 34.575 1499.6970 18:54:51.85M 2015-11-06T18:54:52.255Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6938 18:54:52.07M 2015-11-06T18:54:52.460Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.572 1499.6931 18:54:52.27M 2015-11-06T18:54:52.660Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.573 1499.6937 18:54:52.47M 2015-11-06T18:54:52.865Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6931 18:54:52.66M 2015-11-06T18:54:53.085Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6931 18:54:52.87M 2015-11-06T18:54:53.270Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6936 18:54:53.10M 2015-11-06T18:54:53.475Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6941 18:54:53.28M 2015-11-06T18:54:53.675Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.409 34.572 1499.6958 18:54:53.48M 2015-11-06T18:54:53.881Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.409 34.573 1499.6965 18:54:53.68M 2015-11-06T18:54:54.085Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.409 34.573 1499.6968 18:54:53.88M 2015-11-06T18:54:54.285Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.409 34.573 1499.6964 18:54:54.10M 2015-11-06T18:54:54.490Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.409 34.572 1499.6959 18:54:54.30M 2015-11-06T18:54:54.695Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.408 34.571 1499.6954 18:54:54.50M 2015-11-06T18:54:54.895Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6934 18:54:54.70M 2015-11-06T18:54:55.100Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6924 18:54:54.90M 2015-11-06T18:54:55.305Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6932 18:54:55.12M 2015-11-06T18:54:55.505Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.406 34.568 1499.6923 18:54:55.31M 2015-11-06T18:54:55.705Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.568 1499.6926 18:54:55.51M 2015-11-06T18:54:55.910Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6920 18:54:55.71M 2015-11-06T18:54:56.119Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6929 18:54:55.91M 2015-11-06T18:54:56.322Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.406 34.568 1499.6935 18:54:56.13M 2015-11-06T18:54:56.559Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6931 18:54:56.33M 2015-11-06T18:54:56.722Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6926 18:54:56.53M 2015-11-06T18:54:56.925Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.406 34.568 1499.6923 18:54:56.73M 2015-11-06T18:54:57.130Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6923 18:54:56.93M 2015-11-06T18:54:57.330Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.568 1499.6919 18:54:57.14M 2015-11-06T18:54:57.550Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6919 18:54:57.34M 2015-11-06T18:54:57.740Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.406 34.568 1499.6915 18:54:57.56M 2015-11-06T18:54:57.940Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.405 34.568 1499.6912 18:54:57.74M 2015-11-06T18:54:58.145Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.406 34.568 1499.6917 18:54:57.94M 2015-11-06T18:54:58.350Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.405 34.568 1499.6903 18:54:58.16M 2015-11-06T18:54:58.550Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.406 34.569 1499.6908 18:54:58.36M 2015-11-06T18:54:58.755Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.407 34.570 1499.6912 18:54:58.56M 2015-11-06T18:54:58.955Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.408 34.571 1499.6908 18:54:58.76M 2015-11-06T18:54:59.160Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.572 1499.6906 18:54:58.95M 2015-11-06T18:54:59.365Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.409 34.573 1499.6912 18:54:59.17M 2015-11-06T18:54:59.565Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.574 1499.6934 18:54:59.37M 2015-11-06T18:54:59.770Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.574 1499.6931 18:54:59.57M 2015-11-06T18:54:59.975Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.410 34.574 1499.6920 18:54:59.77M