2015-11-06T18:53:00.185Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.411 34.573 1499.6976 18:52:59.97M 2015-11-06T18:53:00.385Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.411 34.573 1499.6971 18:53:00.19M 2015-11-06T18:53:00.590Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.575 1499.7002 18:53:00.39M 2015-11-06T18:53:00.790Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.574 1499.7003 18:53:00.59M 2015-11-06T18:53:00.995Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.412 34.574 1499.6996 18:53:00.79M 2015-11-06T18:53:01.201Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.413 34.575 1499.7018 18:53:01.01M 2015-11-06T18:53:01.420Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.406 34.568 1499.6934 18:53:01.21M 2015-11-06T18:53:01.638Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.405 34.568 1499.6917 18:53:01.42M 2015-11-06T18:53:01.810Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.405 34.567 1499.6912 18:53:01.60M 2015-11-06T18:53:02.005Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.408 34.570 1499.6959 18:53:01.81M 2015-11-06T18:53:02.215Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.409 34.571 1499.6967 18:53:02.02M 2015-11-06T18:53:02.415Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.410 34.572 1499.6976 18:53:02.22M 2015-11-06T18:53:02.620Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.411 34.574 1499.6984 18:53:02.42M 2015-11-06T18:53:02.825Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.412 34.575 1499.6989 18:53:02.62M 2015-11-06T18:53:03.025Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.413 34.575 1499.6995 18:53:02.82M 2015-11-06T18:53:03.230Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.414 34.576 1499.7007 18:53:03.04M 2015-11-06T18:53:03.430Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.414 34.577 1499.7017 18:53:03.24M 2015-11-06T18:53:03.635Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.414 34.577 1499.7015 18:53:03.44M 2015-11-06T18:53:03.835Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.414 34.577 1499.7008 18:53:03.63M 2015-11-06T18:53:04.085Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.413 34.576 1499.7003 18:53:03.83M 2015-11-06T18:53:04.240Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.413 34.576 1499.7002 18:53:04.10M 2015-11-06T18:53:04.445Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.413 34.575 1499.7003 18:53:04.25M 2015-11-06T18:53:04.650Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.413 34.575 1499.7009 18:53:04.45M 2015-11-06T18:53:04.850Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.413 34.576 1499.7014 18:53:04.65M 2015-11-06T18:53:05.055Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.413 34.576 1499.7015 18:53:04.85M 2015-11-06T18:53:05.255Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.413 34.576 1499.7020 18:53:05.07M 2015-11-06T18:53:05.460Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.414 34.576 1499.7031 18:53:05.27M 2015-11-06T18:53:05.665Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.414 34.576 1499.7029 18:53:05.46M 2015-11-06T18:53:05.885Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.414 34.576 1499.7032 18:53:05.66M 2015-11-06T18:53:06.070Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.414 34.576 1499.7039 18:53:05.88M 2015-11-06T18:53:06.275Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.415 34.576 1499.7042 18:53:06.08M 2015-11-06T18:53:06.475Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.415 34.577 1499.7043 18:53:06.28M 2015-11-06T18:53:06.680Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.415 34.577 1499.7043 18:53:06.48M 2015-11-06T18:53:06.881Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.412 34.574 1499.7009 18:53:06.68M 2015-11-06T18:53:07.085Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.411 34.573 1499.6997 18:53:06.88M 2015-11-06T18:53:07.290Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.571 1499.6982 18:53:07.10M 2015-11-06T18:53:07.495Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.409 34.571 1499.6981 18:53:07.30M 2015-11-06T18:53:07.695Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.408 34.570 1499.6957 18:53:07.50M 2015-11-06T18:53:07.895Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.407 34.569 1499.6937 18:53:07.70M 2015-11-06T18:53:08.100Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.411 34.574 1499.6991 18:53:07.89M 2015-11-06T18:53:08.305Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.574 1499.6997 18:53:08.11M 2015-11-06T18:53:08.506Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.571 1499.6954 18:53:08.31M 2015-11-06T18:53:08.710Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6932 18:53:08.51M 2015-11-06T18:53:08.910Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6914 18:53:08.71M 2015-11-06T18:53:09.118Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6909 18:53:08.91M 2015-11-06T18:53:09.322Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.404 34.568 1499.6888 18:53:09.13M 2015-11-06T18:53:09.521Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.404 34.567 1499.6885 18:53:09.33M 2015-11-06T18:53:09.725Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.404 34.567 1499.6876 18:53:09.52M 2015-11-06T18:53:09.930Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.404 34.567 1499.6881 18:53:09.72M 2015-11-06T18:53:10.130Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6898 18:53:09.92M 2015-11-06T18:53:10.350Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6908 18:53:10.14M 2015-11-06T18:53:10.535Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6919 18:53:10.36M 2015-11-06T18:53:10.735Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.410 34.573 1499.6951 18:53:10.54M 2015-11-06T18:53:10.945Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.411 34.574 1499.6954 18:53:10.74M 2015-11-06T18:53:11.145Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.411 34.574 1499.6958 18:53:10.94M 2015-11-06T18:53:11.351Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.411 34.575 1499.6959 18:53:11.16M 2015-11-06T18:53:11.551Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.574 1499.6948 18:53:11.36M 2015-11-06T18:53:11.756Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.573 1499.6953 18:53:11.56M 2015-11-06T18:53:11.961Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.410 34.573 1499.6960 18:53:11.76M 2015-11-06T18:53:12.161Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.572 1499.6952 18:53:11.95M 2015-11-06T18:53:12.366Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.409 34.572 1499.6965 18:53:12.17M 2015-11-06T18:53:12.599Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.409 34.571 1499.6970 18:53:12.37M 2015-11-06T18:53:12.771Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.409 34.571 1499.6973 18:53:12.57M 2015-11-06T18:53:12.971Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.409 34.571 1499.6980 18:53:12.77M 2015-11-06T18:53:13.176Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.410 34.572 1499.6986 18:53:12.97M 2015-11-06T18:53:13.381Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.410 34.572 1499.6986 18:53:13.19M 2015-11-06T18:53:13.581Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.411 34.573 1499.6990 18:53:13.39M 2015-11-06T18:53:13.786Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.411 34.574 1499.7003 18:53:13.58M 2015-11-06T18:53:13.986Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.412 34.574 1499.7013 18:53:13.78M 2015-11-06T18:53:14.236Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.413 34.575 1499.7028 18:53:14.00M 2015-11-06T18:53:14.391Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.413 34.575 1499.7034 18:53:14.25M 2015-11-06T18:53:14.601Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.414 34.575 1499.7047 18:53:14.40M 2015-11-06T18:53:14.821Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.414 34.575 1499.7034 18:53:14.60M 2015-11-06T18:53:15.006Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.413 34.574 1499.7030 18:53:14.82M 2015-11-06T18:53:15.206Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.412 34.573 1499.7007 18:53:15.02M 2015-11-06T18:53:15.411Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.572 1499.6980 18:53:15.22M 2015-11-06T18:53:15.611Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.571 1499.6962 18:53:15.42M 2015-11-06T18:53:15.816Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6948 18:53:15.61M 2015-11-06T18:53:16.021Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.406 34.568 1499.6932 18:53:15.81M 2015-11-06T18:53:16.221Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6934 18:53:16.03M 2015-11-06T18:53:16.426Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.405 34.567 1499.6937 18:53:16.23M 2015-11-06T18:53:16.626Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.406 34.568 1499.6932 18:53:16.43M 2015-11-06T18:53:16.831Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.406 34.568 1499.6923 18:53:16.63M 2015-11-06T18:53:17.036Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6920 18:53:16.83M 2015-11-06T18:53:17.236Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6912 18:53:17.05M 2015-11-06T18:53:17.441Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.405 34.569 1499.6901 18:53:17.25M 2015-11-06T18:53:17.646Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6898 18:53:17.45M 2015-11-06T18:53:17.851Z|I-OCEAN7-304-XXXX| 25.46 12.876 40.405 34.571 1499.6810 18:53:17.65M 2015-11-06T18:53:18.051Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.405 34.571 1499.6831 18:53:17.85M 2015-11-06T18:53:18.251Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.406 34.572 1499.6853 18:53:18.06M 2015-11-06T18:53:18.456Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.407 34.572 1499.6869 18:53:18.26M 2015-11-06T18:53:18.661Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.572 1499.6882 18:53:18.46M 2015-11-06T18:53:18.861Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.408 34.572 1499.6898 18:53:18.66M 2015-11-06T18:53:19.073Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6907 18:53:18.86M 2015-11-06T18:53:19.331Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6926 18:53:19.08M 2015-11-06T18:53:19.471Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6949 18:53:19.34M 2015-11-06T18:53:19.676Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6943 18:53:19.47M 2015-11-06T18:53:19.876Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.409 34.572 1499.6956 18:53:19.67M 2015-11-06T18:53:20.081Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.410 34.572 1499.6973 18:53:19.87M 2015-11-06T18:53:20.281Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.573 1499.6979 18:53:20.09M 2015-11-06T18:53:20.494Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.412 34.574 1499.6993 18:53:20.29M 2015-11-06T18:53:20.686Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.411 34.573 1499.6986 18:53:20.49M 2015-11-06T18:53:20.891Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.409 34.572 1499.6974 18:53:20.69M 2015-11-06T18:53:21.096Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.410 34.572 1499.6975 18:53:20.89M 2015-11-06T18:53:21.296Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.572 1499.6970 18:53:21.11M 2015-11-06T18:53:21.501Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6969 18:53:21.31M 2015-11-06T18:53:21.706Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.572 1499.6978 18:53:21.50M 2015-11-06T18:53:21.906Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.572 1499.6976 18:53:21.70M 2015-11-06T18:53:22.106Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.572 1499.6978 18:53:21.90M 2015-11-06T18:53:22.311Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6975 18:53:22.12M 2015-11-06T18:53:22.516Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.573 1499.6971 18:53:22.32M 2015-11-06T18:53:22.724Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.573 1499.6970 18:53:22.52M 2015-11-06T18:53:22.922Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.410 34.573 1499.6957 18:53:22.72M 2015-11-06T18:53:23.126Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.414 34.577 1499.7004 18:53:22.92M 2015-11-06T18:53:23.326Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.415 34.578 1499.7015 18:53:23.14M 2015-11-06T18:53:23.531Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.416 34.578 1499.7024 18:53:23.34M 2015-11-06T18:53:23.751Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.416 34.576 1499.7076 18:53:23.54M 2015-11-06T18:53:23.936Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.416 34.576 1499.7086 18:53:23.75M 2015-11-06T18:53:24.141Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.415 34.576 1499.7078 18:53:23.93M 2015-11-06T18:53:24.391Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.415 34.575 1499.7070 18:53:24.15M 2015-11-06T18:53:24.546Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.412 34.572 1499.7039 18:53:24.40M 2015-11-06T18:53:24.751Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.411 34.571 1499.7031 18:53:24.55M 2015-11-06T18:53:24.951Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.410 34.570 1499.7026 18:53:24.75M 2015-11-06T18:53:25.156Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.410 34.570 1499.7034 18:53:24.95M 2015-11-06T18:53:25.361Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.411 34.571 1499.7035 18:53:25.17M 2015-11-06T18:53:25.561Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.412 34.572 1499.7043 18:53:25.37M 2015-11-06T18:53:25.766Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.413 34.573 1499.7051 18:53:25.57M 2015-11-06T18:53:25.966Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.414 34.575 1499.7061 18:53:25.76M 2015-11-06T18:53:26.171Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.415 34.575 1499.7054 18:53:25.96M 2015-11-06T18:53:26.376Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.415 34.576 1499.7050 18:53:26.18M 2015-11-06T18:53:26.576Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.416 34.577 1499.7051 18:53:26.38M 2015-11-06T18:53:26.781Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.417 34.578 1499.7051 18:53:26.58M 2015-11-06T18:53:26.981Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.416 34.577 1499.7036 18:53:26.78M 2015-11-06T18:53:27.186Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.415 34.576 1499.7032 18:53:27.00M 2015-11-06T18:53:27.391Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.414 34.576 1499.7021 18:53:27.20M 2015-11-06T18:53:27.591Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.413 34.574 1499.7006 18:53:27.40M 2015-11-06T18:53:27.796Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.574 1499.6997 18:53:27.60M 2015-11-06T18:53:27.996Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.411 34.573 1499.6992 18:53:27.80M 2015-11-06T18:53:28.216Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.410 34.572 1499.6984 18:53:28.01M 2015-11-06T18:53:28.401Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.571 1499.6979 18:53:28.23M 2015-11-06T18:53:28.606Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.571 1499.6971 18:53:28.41M 2015-11-06T18:53:28.811Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.571 1499.6969 18:53:28.61M 2015-11-06T18:53:29.011Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.571 1499.6964 18:53:28.81M 2015-11-06T18:53:29.216Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.409 34.571 1499.6969 18:53:29.03M 2015-11-06T18:53:29.466Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.409 34.570 1499.6976 18:53:29.23M 2015-11-06T18:53:29.626Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.408 34.570 1499.6975 18:53:29.47M 2015-11-06T18:53:29.826Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.570 1499.6986 18:53:29.62M 2015-11-06T18:53:30.026Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.408 34.570 1499.6989 18:53:29.82M 2015-11-06T18:53:30.231Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.408 34.569 1499.6981 18:53:30.04M 2015-11-06T18:53:30.436Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.413 34.574 1499.7042 18:53:30.24M 2015-11-06T18:53:30.636Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.413 34.574 1499.7042 18:53:30.44M 2015-11-06T18:53:30.841Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.413 34.574 1499.7040 18:53:30.64M 2015-11-06T18:53:31.043Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.413 34.574 1499.7040 18:53:30.84M 2015-11-06T18:53:31.246Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.413 34.575 1499.7032 18:53:31.06M 2015-11-06T18:53:31.451Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.414 34.576 1499.7041 18:53:31.26M 2015-11-06T18:53:31.651Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.572 1499.7001 18:53:31.46M 2015-11-06T18:53:31.857Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.572 1499.6984 18:53:31.65M 2015-11-06T18:53:32.057Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.409 34.570 1499.6973 18:53:31.85M 2015-11-06T18:53:32.262Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6963 18:53:32.07M 2015-11-06T18:53:32.467Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6951 18:53:32.27M 2015-11-06T18:53:32.687Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.409 34.572 1499.6965 18:53:32.47M 2015-11-06T18:53:32.871Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.410 34.572 1499.6969 18:53:32.69M 2015-11-06T18:53:33.071Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.572 1499.6965 18:53:32.87M 2015-11-06T18:53:33.276Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.410 34.573 1499.6967 18:53:33.09M 2015-11-06T18:53:33.481Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.411 34.574 1499.6985 18:53:33.29M 2015-11-06T18:53:33.681Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.413 34.575 1499.7002 18:53:33.48M 2015-11-06T18:53:33.886Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.413 34.575 1499.7009 18:53:33.68M 2015-11-06T18:53:34.087Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.414 34.576 1499.7020 18:53:33.88M 2015-11-06T18:53:34.291Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.413 34.575 1499.7019 18:53:34.10M 2015-11-06T18:53:34.496Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.414 34.576 1499.7021 18:53:34.30M 2015-11-06T18:53:34.719Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.414 34.576 1499.7035 18:53:34.50M 2015-11-06T18:53:34.919Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.416 34.577 1499.7043 18:53:34.70M 2015-11-06T18:53:35.102Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.415 34.577 1499.7035 18:53:34.90M 2015-11-06T18:53:35.307Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.415 34.576 1499.7039 18:53:35.12M 2015-11-06T18:53:35.511Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.415 34.577 1499.7048 18:53:35.32M 2015-11-06T18:53:35.717Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.416 34.578 1499.7059 18:53:35.51M 2015-11-06T18:53:35.912Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.417 34.579 1499.7068 18:53:35.72M 2015-11-06T18:53:36.122Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.417 34.579 1499.7072 18:53:35.91M 2015-11-06T18:53:36.322Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.413 34.575 1499.7025 18:53:36.13M 2015-11-06T18:53:36.527Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.412 34.574 1499.7015 18:53:36.33M 2015-11-06T18:53:36.727Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.412 34.574 1499.7012 18:53:36.53M 2015-11-06T18:53:36.932Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.413 34.575 1499.7018 18:53:36.73M 2015-11-06T18:53:37.152Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.413 34.575 1499.7026 18:53:36.93M 2015-11-06T18:53:37.337Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.414 34.576 1499.7036 18:53:37.16M 2015-11-06T18:53:37.542Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.414 34.576 1499.7037 18:53:37.35M 2015-11-06T18:53:37.742Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.419 34.581 1499.7095 18:53:37.55M 2015-11-06T18:53:37.952Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.412 34.574 1499.7028 18:53:37.74M 2015-11-06T18:53:38.152Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.410 34.572 1499.6992 18:53:37.95M 2015-11-06T18:53:38.352Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.411 34.573 1499.6995 18:53:38.16M 2015-11-06T18:53:38.557Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.411 34.572 1499.6998 18:53:38.36M 2015-11-06T18:53:38.757Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.410 34.572 1499.6997 18:53:38.56M 2015-11-06T18:53:38.962Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.412 34.574 1499.7017 18:53:38.76M 2015-11-06T18:53:39.167Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.412 34.574 1499.7012 18:53:38.96M 2015-11-06T18:53:39.367Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.412 34.573 1499.7007 18:53:39.18M 2015-11-06T18:53:39.572Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.412 34.574 1499.7006 18:53:39.37M 2015-11-06T18:53:39.767Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6962 18:53:39.58M 2015-11-06T18:53:39.977Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.407 34.569 1499.6948 18:53:39.77M 2015-11-06T18:53:40.182Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.407 34.569 1499.6947 18:53:39.97M 2015-11-06T18:53:40.382Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6931 18:53:40.19M 2015-11-06T18:53:40.587Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.568 1499.6921 18:53:40.39M 2015-11-06T18:53:40.792Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.568 1499.6920 18:53:40.59M 2015-11-06T18:53:40.992Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.567 1499.6914 18:53:40.79M 2015-11-06T18:53:41.192Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.410 34.573 1499.6970 18:53:41.01M 2015-11-06T18:53:41.399Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.410 34.572 1499.6967 18:53:41.20M 2015-11-06T18:53:41.617Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.411 34.574 1499.6974 18:53:41.40M 2015-11-06T18:53:41.802Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.412 34.574 1499.6973 18:53:41.62M 2015-11-06T18:53:42.007Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.412 34.574 1499.6976 18:53:41.80M 2015-11-06T18:53:42.212Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.413 34.575 1499.6976 18:53:42.02M 2015-11-06T18:53:42.412Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.413 34.576 1499.6982 18:53:42.22M 2015-11-06T18:53:42.617Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.414 34.577 1499.6990 18:53:42.42M 2015-11-06T18:53:42.825Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.414 34.577 1499.6991 18:53:42.62M 2015-11-06T18:53:43.027Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.414 34.577 1499.6992 18:53:42.82M 2015-11-06T18:53:43.227Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.413 34.576 1499.6978 18:53:43.04M 2015-11-06T18:53:43.432Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.412 34.576 1499.6969 18:53:43.24M 2015-11-06T18:53:43.632Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.412 34.575 1499.6957 18:53:43.44M 2015-11-06T18:53:43.832Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.411 34.575 1499.6948 18:53:43.63M 2015-11-06T18:53:44.037Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.410 34.574 1499.6938 18:53:43.83M 2015-11-06T18:53:44.242Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.410 34.573 1499.6936 18:53:44.05M 2015-11-06T18:53:44.442Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.413 34.575 1499.6979 18:53:44.25M 2015-11-06T18:53:44.647Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.414 34.576 1499.6997 18:53:44.45M 2015-11-06T18:53:44.852Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.414 34.577 1499.7017 18:53:44.65M 2015-11-06T18:53:45.052Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.415 34.577 1499.7026 18:53:44.85M 2015-11-06T18:53:45.257Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.415 34.576 1499.7023 18:53:45.07M 2015-11-06T18:53:45.457Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.416 34.577 1499.7053 18:53:45.27M 2015-11-06T18:53:45.662Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.416 34.577 1499.7067 18:53:45.47M 2015-11-06T18:53:45.867Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.414 34.576 1499.7051 18:53:45.67M 2015-11-06T18:53:46.082Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.414 34.575 1499.7039 18:53:45.86M 2015-11-06T18:53:46.272Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.413 34.575 1499.7036 18:53:46.10M 2015-11-06T18:53:46.477Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.412 34.574 1499.7037 18:53:46.28M 2015-11-06T18:53:46.677Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.412 34.573 1499.7028 18:53:46.48M 2015-11-06T18:53:46.882Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.411 34.572 1499.7032 18:53:46.68M 2015-11-06T18:53:47.082Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.410 34.571 1499.7019 18:53:46.88M 2015-11-06T18:53:47.282Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.409 34.571 1499.7004 18:53:47.10M 2015-11-06T18:53:47.492Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.409 34.571 1499.7003 18:53:47.29M 2015-11-06T18:53:47.692Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.409 34.570 1499.6992 18:53:47.50M 2015-11-06T18:53:47.892Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.408 34.570 1499.6987 18:53:47.69M 2015-11-06T18:53:48.097Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.408 34.570 1499.6979 18:53:47.89M 2015-11-06T18:53:48.302Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.402 34.564 1499.6906 18:53:48.11M 2015-11-06T18:53:48.507Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.401 34.564 1499.6898 18:53:48.31M 2015-11-06T18:53:48.715Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.403 34.565 1499.6912 18:53:48.51M 2015-11-06T18:53:48.912Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.403 34.566 1499.6926 18:53:48.71M 2015-11-06T18:53:49.112Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.404 34.567 1499.6938 18:53:48.91M 2015-11-06T18:53:49.317Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.405 34.568 1499.6947 18:53:49.13M 2015-11-06T18:53:49.522Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.406 34.569 1499.6946 18:53:49.32M 2015-11-06T18:53:49.722Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.570 1499.6949 18:53:49.52M 2015-11-06T18:53:49.922Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6959 18:53:49.72M 2015-11-06T18:53:50.127Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6967 18:53:49.92M 2015-11-06T18:53:50.332Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.410 34.573 1499.6974 18:53:50.14M 2015-11-06T18:53:50.552Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.410 34.573 1499.6964 18:53:50.34M 2015-11-06T18:53:50.737Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.574 1499.6968 18:53:50.55M 2015-11-06T18:53:50.942Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.574 1499.6969 18:53:50.74M 2015-11-06T18:53:51.147Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.411 34.574 1499.6965 18:53:50.94M 2015-11-06T18:53:51.347Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.412 34.575 1499.6964 18:53:51.16M 2015-11-06T18:53:51.552Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.413 34.576 1499.6978 18:53:51.35M 2015-11-06T18:53:51.752Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.413 34.576 1499.6985 18:53:51.56M 2015-11-06T18:53:51.957Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.414 34.577 1499.6989 18:53:51.75M 2015-11-06T18:53:52.157Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.414 34.577 1499.6976 18:53:51.95M 2015-11-06T18:53:52.367Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.414 34.577 1499.6971 18:53:52.17M 2015-11-06T18:53:52.562Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.572 1499.6904 18:53:52.37M 2015-11-06T18:53:52.767Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.408 34.572 1499.6901 18:53:52.57M 2015-11-06T18:53:52.972Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.571 1499.6897 18:53:52.77M 2015-11-06T18:53:53.177Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.407 34.570 1499.6887 18:53:52.97M 2015-11-06T18:53:53.377Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.406 34.570 1499.6877 18:53:53.19M 2015-11-06T18:53:53.577Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.406 34.570 1499.6881 18:53:53.39M 2015-11-06T18:53:53.782Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.407 34.570 1499.6885 18:53:53.58M 2015-11-06T18:53:53.987Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.407 34.570 1499.6891 18:53:53.78M 2015-11-06T18:53:54.192Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.571 1499.6913 18:53:54.00M 2015-11-06T18:53:54.392Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6929 18:53:54.20M 2015-11-06T18:53:54.597Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.573 1499.6942 18:53:54.40M 2015-11-06T18:53:54.847Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.411 34.575 1499.6954 18:53:54.60M 2015-11-06T18:53:55.017Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.411 34.574 1499.6941 18:53:54.84M 2015-11-06T18:53:55.207Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6938 18:53:55.03M 2015-11-06T18:53:55.407Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.410 34.574 1499.6942 18:53:55.22M 2015-11-06T18:53:55.612Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.410 34.573 1499.6940 18:53:55.41M 2015-11-06T18:53:55.812Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6934 18:53:55.61M 2015-11-06T18:53:56.017Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6926 18:53:55.81M 2015-11-06T18:53:56.217Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.571 1499.6919 18:53:56.03M 2015-11-06T18:53:56.417Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.571 1499.6920 18:53:56.23M 2015-11-06T18:53:56.627Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.571 1499.6919 18:53:56.43M 2015-11-06T18:53:56.827Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.571 1499.6919 18:53:56.63M 2015-11-06T18:53:57.032Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.571 1499.6919 18:53:56.83M 2015-11-06T18:53:57.238Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.572 1499.6931 18:53:57.05M 2015-11-06T18:53:57.438Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.572 1499.6941 18:53:57.25M 2015-11-06T18:53:57.638Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.572 1499.6945 18:53:57.45M 2015-11-06T18:53:57.843Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.572 1499.6941 18:53:57.64M 2015-11-06T18:53:58.048Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.572 1499.6947 18:53:57.84M 2015-11-06T18:53:58.253Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.571 1499.6947 18:53:58.06M 2015-11-06T18:53:58.452Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.407 34.571 1499.6945 18:53:58.26M 2015-11-06T18:53:58.658Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.407 34.570 1499.6941 18:53:58.46M 2015-11-06T18:53:58.863Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.407 34.570 1499.6945 18:53:58.66M 2015-11-06T18:53:59.063Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.410 34.573 1499.6978 18:53:58.86M 2015-11-06T18:53:59.263Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.573 1499.6980 18:53:59.08M 2015-11-06T18:53:59.488Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.570 1499.6954 18:53:59.27M 2015-11-06T18:53:59.673Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.394 34.558 1499.6809 18:53:59.49M 2015-11-06T18:53:59.873Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.394 34.557 1499.6794 18:53:59.67M