2015-11-06T18:52:00.073Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.413 34.577 1499.6969 18:51:59.86M 2015-11-06T18:52:00.277Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.412 34.576 1499.6959 18:52:00.08M 2015-11-06T18:52:00.482Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.412 34.575 1499.6940 18:52:00.28M 2015-11-06T18:52:00.682Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.411 34.574 1499.6937 18:52:00.48M 2015-11-06T18:52:00.887Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.404 34.568 1499.6857 18:52:00.68M 2015-11-06T18:52:01.087Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.568 1499.6862 18:52:00.88M 2015-11-06T18:52:01.292Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6871 18:52:01.10M 2015-11-06T18:52:01.498Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6875 18:52:01.30M 2015-11-06T18:52:01.698Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.566 1499.6884 18:52:01.50M 2015-11-06T18:52:01.903Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.403 34.567 1499.6886 18:52:01.70M 2015-11-06T18:52:02.103Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6890 18:52:01.89M 2015-11-06T18:52:02.308Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.404 34.568 1499.6896 18:52:02.11M 2015-11-06T18:52:02.513Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6904 18:52:02.31M 2015-11-06T18:52:02.713Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.405 34.568 1499.6909 18:52:02.51M 2015-11-06T18:52:02.913Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.410 34.573 1499.6981 18:52:02.71M 2015-11-06T18:52:03.118Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.410 34.573 1499.6985 18:52:02.91M 2015-11-06T18:52:03.338Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.410 34.573 1499.6991 18:52:03.13M 2015-11-06T18:52:03.523Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.410 34.572 1499.6998 18:52:03.34M 2015-11-06T18:52:03.728Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.411 34.573 1499.7006 18:52:03.53M 2015-11-06T18:52:03.933Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.411 34.573 1499.7017 18:52:03.72M 2015-11-06T18:52:04.133Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.412 34.573 1499.7021 18:52:03.93M 2015-11-06T18:52:04.338Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.412 34.574 1499.7028 18:52:04.14M 2015-11-06T18:52:04.543Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.412 34.574 1499.7025 18:52:04.34M 2015-11-06T18:52:04.743Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.412 34.574 1499.7023 18:52:04.54M 2015-11-06T18:52:04.948Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.413 34.575 1499.7041 18:52:04.74M 2015-11-06T18:52:05.148Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.414 34.575 1499.7052 18:52:04.94M 2015-11-06T18:52:05.353Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.412 34.573 1499.7036 18:52:05.16M 2015-11-06T18:52:05.553Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.410 34.571 1499.7017 18:52:05.36M 2015-11-06T18:52:05.758Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.409 34.570 1499.7017 18:52:05.55M 2015-11-06T18:52:05.958Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.408 34.569 1499.6998 18:52:05.76M 2015-11-06T18:52:06.163Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.408 34.569 1499.6998 18:52:05.95M 2015-11-06T18:52:06.413Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.570 1499.7001 18:52:06.17M 2015-11-06T18:52:06.573Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.570 1499.7007 18:52:06.42M 2015-11-06T18:52:06.768Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7014 18:52:06.57M 2015-11-06T18:52:06.978Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7017 18:52:06.77M 2015-11-06T18:52:07.178Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7012 18:52:06.97M 2015-11-06T18:52:07.383Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.410 34.571 1499.7015 18:52:07.19M 2015-11-06T18:52:07.588Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.410 34.571 1499.7003 18:52:07.39M 2015-11-06T18:52:07.803Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.410 34.571 1499.6996 18:52:07.59M 2015-11-06T18:52:07.993Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.409 34.571 1499.6987 18:52:07.80M 2015-11-06T18:52:08.198Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.410 34.571 1499.6995 18:52:08.00M 2015-11-06T18:52:08.398Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.410 34.572 1499.6978 18:52:08.20M 2015-11-06T18:52:08.603Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.409 34.572 1499.6959 18:52:08.40M 2015-11-06T18:52:08.803Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.413 34.575 1499.7001 18:52:08.60M 2015-11-06T18:52:09.008Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.414 34.576 1499.7000 18:52:08.80M 2015-11-06T18:52:09.213Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.414 34.577 1499.6998 18:52:09.02M 2015-11-06T18:52:09.413Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.422 34.585 1499.7090 18:52:09.22M 2015-11-06T18:52:09.613Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.423 34.586 1499.7094 18:52:09.42M 2015-11-06T18:52:09.818Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.423 34.586 1499.7098 18:52:09.61M 2015-11-06T18:52:10.023Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.424 34.587 1499.7106 18:52:09.81M 2015-11-06T18:52:10.228Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.424 34.588 1499.7081 18:52:10.03M 2015-11-06T18:52:10.428Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.424 34.588 1499.7084 18:52:10.23M 2015-11-06T18:52:10.628Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.425 34.589 1499.7094 18:52:10.43M 2015-11-06T18:52:10.838Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.425 34.589 1499.7096 18:52:10.63M 2015-11-06T18:52:11.033Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.424 34.588 1499.7090 18:52:10.83M 2015-11-06T18:52:11.238Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.423 34.587 1499.7079 18:52:11.04M 2015-11-06T18:52:11.488Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.423 34.586 1499.7069 18:52:11.25M 2015-11-06T18:52:11.679Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.422 34.585 1499.7054 18:52:11.49M 2015-11-06T18:52:11.848Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.420 34.584 1499.7041 18:52:11.64M 2015-11-06T18:52:12.053Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.419 34.583 1499.7041 18:52:11.84M 2015-11-06T18:52:12.273Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.572 1499.6904 18:52:12.06M 2015-11-06T18:52:12.463Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6912 18:52:12.28M 2015-11-06T18:52:12.663Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6848 18:52:12.46M 2015-11-06T18:52:12.868Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.402 34.566 1499.6854 18:52:12.66M 2015-11-06T18:52:13.068Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.566 1499.6857 18:52:12.86M 2015-11-06T18:52:13.278Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.402 34.565 1499.6870 18:52:13.08M 2015-11-06T18:52:13.473Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.402 34.565 1499.6885 18:52:13.28M 2015-11-06T18:52:13.678Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.566 1499.6898 18:52:13.47M 2015-11-06T18:52:13.878Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.567 1499.6915 18:52:13.68M 2015-11-06T18:52:14.083Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.567 1499.6912 18:52:13.87M 2015-11-06T18:52:14.288Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.567 1499.6919 18:52:14.09M 2015-11-06T18:52:14.488Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.405 34.567 1499.6919 18:52:14.29M 2015-11-06T18:52:14.688Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6919 18:52:14.49M 2015-11-06T18:52:14.898Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6920 18:52:14.69M 2015-11-06T18:52:15.098Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.404 34.567 1499.6919 18:52:14.89M 2015-11-06T18:52:15.303Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.404 34.567 1499.6924 18:52:15.11M 2015-11-06T18:52:15.503Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.567 1499.6931 18:52:15.31M 2015-11-06T18:52:15.708Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.405 34.567 1499.6936 18:52:15.50M 2015-11-06T18:52:15.913Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.405 34.567 1499.6931 18:52:15.71M 2015-11-06T18:52:16.113Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.572 1499.6981 18:52:15.91M 2015-11-06T18:52:16.318Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.573 1499.6978 18:52:16.12M 2015-11-06T18:52:16.523Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.573 1499.6958 18:52:16.32M 2015-11-06T18:52:16.743Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.573 1499.6956 18:52:16.52M 2015-11-06T18:52:16.928Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.573 1499.6959 18:52:16.74M 2015-11-06T18:52:17.128Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.573 1499.6942 18:52:16.92M 2015-11-06T18:52:17.333Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.573 1499.6941 18:52:17.14M 2015-11-06T18:52:17.538Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6936 18:52:17.34M 2015-11-06T18:52:17.738Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6931 18:52:17.54M 2015-11-06T18:52:17.943Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.573 1499.6941 18:52:17.74M 2015-11-06T18:52:18.143Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.412 34.576 1499.6964 18:52:17.93M 2015-11-06T18:52:18.348Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.413 34.577 1499.6967 18:52:18.15M 2015-11-06T18:52:18.548Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.414 34.577 1499.6969 18:52:18.35M 2015-11-06T18:52:18.753Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.415 34.579 1499.6982 18:52:18.55M 2015-11-06T18:52:18.953Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.418 34.582 1499.7021 18:52:18.75M 2015-11-06T18:52:19.158Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.418 34.581 1499.7026 18:52:18.95M 2015-11-06T18:52:19.363Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.418 34.580 1499.7035 18:52:19.17M 2015-11-06T18:52:19.584Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.417 34.580 1499.7041 18:52:19.37M 2015-11-06T18:52:19.768Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.417 34.580 1499.7048 18:52:19.56M 2015-11-06T18:52:19.968Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.418 34.580 1499.7059 18:52:19.76M 2015-11-06T18:52:20.173Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.418 34.580 1499.7063 18:52:19.96M 2015-11-06T18:52:20.399Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.417 34.579 1499.7048 18:52:20.18M 2015-11-06T18:52:20.578Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.416 34.578 1499.7039 18:52:20.38M 2015-11-06T18:52:20.783Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.415 34.578 1499.7034 18:52:20.58M 2015-11-06T18:52:20.988Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.414 34.577 1499.7020 18:52:20.78M 2015-11-06T18:52:21.204Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.413 34.576 1499.7025 18:52:21.00M 2015-11-06T18:52:21.393Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.413 34.576 1499.7025 18:52:21.21M 2015-11-06T18:52:21.599Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.410 34.572 1499.6989 18:52:21.39M 2015-11-06T18:52:21.798Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.409 34.571 1499.6980 18:52:21.60M 2015-11-06T18:52:22.003Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.409 34.571 1499.6971 18:52:21.79M 2015-11-06T18:52:22.203Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.408 34.571 1499.6971 18:52:22.01M 2015-11-06T18:52:22.408Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.408 34.571 1499.6964 18:52:22.21M 2015-11-06T18:52:22.613Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6957 18:52:22.41M 2015-11-06T18:52:22.813Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6949 18:52:22.61M 2015-11-06T18:52:23.018Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.408 34.571 1499.6946 18:52:22.81M 2015-11-06T18:52:23.218Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6946 18:52:23.03M 2015-11-06T18:52:23.423Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6943 18:52:23.23M 2015-11-06T18:52:23.628Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6941 18:52:23.43M 2015-11-06T18:52:23.828Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6941 18:52:23.63M 2015-11-06T18:52:24.033Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.571 1499.6932 18:52:23.83M 2015-11-06T18:52:24.239Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.571 1499.6925 18:52:24.04M 2015-11-06T18:52:24.439Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.410 34.574 1499.6949 18:52:24.24M 2015-11-06T18:52:24.639Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.573 1499.6936 18:52:24.44M 2015-11-06T18:52:24.844Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.574 1499.6930 18:52:24.64M 2015-11-06T18:52:25.048Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.574 1499.6938 18:52:24.84M 2015-11-06T18:52:25.249Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.411 34.575 1499.6945 18:52:25.06M 2015-11-06T18:52:25.454Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6895 18:52:25.26M 2015-11-06T18:52:25.674Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.569 1499.6890 18:52:25.46M 2015-11-06T18:52:25.859Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6920 18:52:25.67M 2015-11-06T18:52:26.064Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6914 18:52:25.85M 2015-11-06T18:52:26.264Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6898 18:52:26.07M 2015-11-06T18:52:26.469Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6923 18:52:26.27M 2015-11-06T18:52:26.719Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6929 18:52:26.47M 2015-11-06T18:52:26.874Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.573 1499.6936 18:52:26.71M 2015-11-06T18:52:27.079Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6931 18:52:26.87M 2015-11-06T18:52:27.284Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.572 1499.6927 18:52:27.09M 2015-11-06T18:52:27.484Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.571 1499.6914 18:52:27.29M 2015-11-06T18:52:27.689Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6910 18:52:27.48M 2015-11-06T18:52:27.889Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.570 1499.6909 18:52:27.69M 2015-11-06T18:52:28.094Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6910 18:52:27.89M 2015-11-06T18:52:28.318Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.571 1499.6912 18:52:28.10M 2015-11-06T18:52:28.499Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.409 34.575 1499.6876 18:52:28.30M 2015-11-06T18:52:28.699Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.411 34.576 1499.6891 18:52:28.50M 2015-11-06T18:52:28.904Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.411 34.577 1499.6899 18:52:28.70M 2015-11-06T18:52:29.104Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.410 34.576 1499.6901 18:52:28.90M 2015-11-06T18:52:29.314Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.411 34.577 1499.6909 18:52:29.12M 2015-11-06T18:52:29.509Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.413 34.578 1499.6930 18:52:29.32M 2015-11-06T18:52:29.719Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.414 34.579 1499.6948 18:52:29.51M 2015-11-06T18:52:29.924Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.415 34.580 1499.6967 18:52:29.72M 2015-11-06T18:52:30.139Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.417 34.582 1499.6997 18:52:29.92M 2015-11-06T18:52:30.329Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.417 34.581 1499.7009 18:52:30.15M 2015-11-06T18:52:30.529Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.417 34.580 1499.7010 18:52:30.33M 2015-11-06T18:52:30.734Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.416 34.580 1499.7006 18:52:30.53M 2015-11-06T18:52:30.939Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.415 34.579 1499.7014 18:52:30.73M 2015-11-06T18:52:31.139Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.415 34.578 1499.7024 18:52:30.93M 2015-11-06T18:52:31.344Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.411 34.573 1499.6992 18:52:31.15M 2015-11-06T18:52:31.544Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.410 34.572 1499.6995 18:52:31.35M 2015-11-06T18:52:31.964Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.7001 18:52:31.54M 2015-11-06T18:52:31.964Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.409 34.570 1499.7009 18:52:31.84M 2015-11-06T18:52:32.164Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.408 34.569 1499.7014 18:52:31.95M 2015-11-06T18:52:32.364Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.410 34.571 1499.7035 18:52:32.17M 2015-11-06T18:52:32.569Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.410 34.571 1499.7040 18:52:32.37M 2015-11-06T18:52:32.774Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.411 34.571 1499.7046 18:52:32.57M 2015-11-06T18:52:32.979Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.411 34.572 1499.7048 18:52:32.77M 2015-11-06T18:52:33.179Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.413 34.573 1499.7062 18:52:32.97M 2015-11-06T18:52:33.379Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.413 34.573 1499.7062 18:52:33.19M 2015-11-06T18:52:33.634Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.413 34.573 1499.7056 18:52:33.38M 2015-11-06T18:52:33.789Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.412 34.572 1499.7054 18:52:33.63M 2015-11-06T18:52:33.989Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.414 34.574 1499.7076 18:52:33.79M 2015-11-06T18:52:34.194Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.415 34.575 1499.7076 18:52:34.00M 2015-11-06T18:52:34.399Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.414 34.575 1499.7069 18:52:34.20M 2015-11-06T18:52:34.619Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.415 34.576 1499.7063 18:52:34.40M 2015-11-06T18:52:34.804Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.415 34.576 1499.7057 18:52:34.62M 2015-11-06T18:52:35.004Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.416 34.577 1499.7057 18:52:34.80M 2015-11-06T18:52:35.209Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.416 34.578 1499.7053 18:52:35.02M 2015-11-06T18:52:35.414Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.417 34.578 1499.7056 18:52:35.22M 2015-11-06T18:52:35.614Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.417 34.578 1499.7058 18:52:35.42M 2015-11-06T18:52:35.819Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.417 34.578 1499.7054 18:52:35.62M 2015-11-06T18:52:36.024Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.417 34.578 1499.7054 18:52:35.82M 2015-11-06T18:52:36.224Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.416 34.578 1499.7046 18:52:36.03M 2015-11-06T18:52:36.429Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.421 34.583 1499.7096 18:52:36.23M 2015-11-06T18:52:36.634Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.422 34.584 1499.7101 18:52:36.43M 2015-11-06T18:52:36.834Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.419 34.581 1499.7076 18:52:36.63M 2015-11-06T18:52:37.039Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.418 34.580 1499.7068 18:52:36.83M 2015-11-06T18:52:37.240Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.417 34.579 1499.7062 18:52:37.05M 2015-11-06T18:52:37.444Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.417 34.579 1499.7052 18:52:37.25M 2015-11-06T18:52:37.644Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.411 34.573 1499.6978 18:52:37.45M 2015-11-06T18:52:37.849Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.410 34.572 1499.6974 18:52:37.64M 2015-11-06T18:52:38.054Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.410 34.572 1499.6969 18:52:37.84M 2015-11-06T18:52:38.254Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6964 18:52:38.06M 2015-11-06T18:52:38.459Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.409 34.572 1499.6963 18:52:38.26M 2015-11-06T18:52:38.709Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.571 1499.6956 18:52:38.46M 2015-11-06T18:52:38.864Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.408 34.571 1499.6942 18:52:38.71M 2015-11-06T18:52:39.084Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6935 18:52:38.86M 2015-11-06T18:52:39.269Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.571 1499.6947 18:52:39.10M 2015-11-06T18:52:39.474Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6952 18:52:39.28M 2015-11-06T18:52:39.674Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6962 18:52:39.48M 2015-11-06T18:52:39.879Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6968 18:52:39.67M 2015-11-06T18:52:40.080Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6968 18:52:39.87M 2015-11-06T18:52:40.284Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.409 34.572 1499.6976 18:52:40.09M 2015-11-06T18:52:40.489Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.409 34.572 1499.6978 18:52:40.29M 2015-11-06T18:52:40.694Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.410 34.572 1499.6980 18:52:40.49M 2015-11-06T18:52:40.894Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.409 34.572 1499.6970 18:52:40.69M 2015-11-06T18:52:41.094Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6947 18:52:40.89M 2015-11-06T18:52:41.304Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6932 18:52:41.11M 2015-11-06T18:52:41.504Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.406 34.569 1499.6927 18:52:41.31M 2015-11-06T18:52:41.709Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6920 18:52:41.51M 2015-11-06T18:52:41.909Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.569 1499.6912 18:52:41.71M 2015-11-06T18:52:42.114Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6904 18:52:41.90M 2015-11-06T18:52:42.339Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.568 1499.6902 18:52:42.13M 2015-11-06T18:52:42.521Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6935 18:52:42.32M 2015-11-06T18:52:42.724Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6942 18:52:42.52M 2015-11-06T18:52:42.924Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.409 34.572 1499.6949 18:52:42.72M 2015-11-06T18:52:43.129Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.574 1499.6953 18:52:42.92M 2015-11-06T18:52:43.329Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.411 34.575 1499.6956 18:52:43.14M 2015-11-06T18:52:43.549Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6915 18:52:43.34M 2015-11-06T18:52:43.784Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.411 34.575 1499.6943 18:52:43.55M 2015-11-06T18:52:43.939Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.412 34.575 1499.6959 18:52:43.78M 2015-11-06T18:52:44.144Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.412 34.576 1499.6973 18:52:43.93M 2015-11-06T18:52:44.344Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.413 34.576 1499.6984 18:52:44.15M 2015-11-06T18:52:44.549Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.413 34.576 1499.6996 18:52:44.35M 2015-11-06T18:52:44.749Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.414 34.576 1499.7013 18:52:44.55M 2015-11-06T18:52:44.955Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.414 34.577 1499.7024 18:52:44.75M 2015-11-06T18:52:45.155Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.415 34.577 1499.7037 18:52:44.95M 2015-11-06T18:52:45.360Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.415 34.578 1499.7030 18:52:45.17M 2015-11-06T18:52:45.564Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.416 34.578 1499.7040 18:52:45.37M 2015-11-06T18:52:45.769Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.409 34.572 1499.6967 18:52:45.57M 2015-11-06T18:52:45.969Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.409 34.572 1499.6973 18:52:45.76M 2015-11-06T18:52:46.169Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.408 34.571 1499.6969 18:52:45.96M 2015-11-06T18:52:46.379Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.408 34.570 1499.6967 18:52:46.18M 2015-11-06T18:52:46.580Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.407 34.569 1499.6964 18:52:46.38M 2015-11-06T18:52:46.779Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.405 34.568 1499.6953 18:52:46.58M 2015-11-06T18:52:46.990Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.404 34.566 1499.6936 18:52:46.78M 2015-11-06T18:52:47.190Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.406 34.568 1499.6963 18:52:47.00M 2015-11-06T18:52:47.395Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.406 34.568 1499.6965 18:52:47.20M 2015-11-06T18:52:47.595Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.412 34.573 1499.7023 18:52:47.40M 2015-11-06T18:52:47.795Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.411 34.573 1499.7017 18:52:47.60M 2015-11-06T18:52:48.020Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.412 34.574 1499.7023 18:52:47.79M 2015-11-06T18:52:48.201Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.412 34.574 1499.7012 18:52:48.03M 2015-11-06T18:52:48.409Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.412 34.574 1499.7021 18:52:48.21M 2015-11-06T18:52:48.610Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.412 34.574 1499.7014 18:52:48.41M 2015-11-06T18:52:48.815Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.411 34.573 1499.7002 18:52:48.61M 2015-11-06T18:52:49.015Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.412 34.574 1499.6997 18:52:48.81M 2015-11-06T18:52:49.220Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.411 34.573 1499.6980 18:52:49.03M 2015-11-06T18:52:49.420Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.410 34.572 1499.6963 18:52:49.23M 2015-11-06T18:52:49.625Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.571 1499.6951 18:52:49.43M 2015-11-06T18:52:49.830Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.408 34.570 1499.6930 18:52:49.62M 2015-11-06T18:52:50.030Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6923 18:52:49.82M 2015-11-06T18:52:50.235Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.570 1499.6918 18:52:50.04M 2015-11-06T18:52:50.435Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.406 34.569 1499.6910 18:52:50.24M 2015-11-06T18:52:50.640Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.405 34.568 1499.6899 18:52:50.44M 2015-11-06T18:52:50.845Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.412 34.574 1499.6967 18:52:50.64M 2015-11-06T18:52:51.045Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.413 34.575 1499.6973 18:52:50.84M 2015-11-06T18:52:51.250Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6945 18:52:51.06M 2015-11-06T18:52:51.455Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.408 34.572 1499.6926 18:52:51.26M 2015-11-06T18:52:51.655Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6923 18:52:51.46M 2015-11-06T18:52:51.860Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.407 34.570 1499.6926 18:52:51.65M 2015-11-06T18:52:52.060Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.569 1499.6926 18:52:51.85M 2015-11-06T18:52:52.265Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.406 34.568 1499.6921 18:52:52.07M 2015-11-06T18:52:52.485Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.405 34.568 1499.6921 18:52:52.27M 2015-11-06T18:52:52.670Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.405 34.568 1499.6913 18:52:52.49M 2015-11-06T18:52:52.870Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.406 34.569 1499.6915 18:52:52.67M 2015-11-06T18:52:53.080Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.407 34.570 1499.6930 18:52:52.87M 2015-11-06T18:52:53.279Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6942 18:52:53.09M 2015-11-06T18:52:53.519Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6930 18:52:53.28M 2015-11-06T18:52:53.685Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6929 18:52:53.49M 2015-11-06T18:52:53.935Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.409 34.572 1499.6935 18:52:53.68M 2015-11-06T18:52:54.090Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.572 1499.6940 18:52:53.93M 2015-11-06T18:52:54.295Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6945 18:52:54.10M 2015-11-06T18:52:54.500Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.409 34.573 1499.6947 18:52:54.30M 2015-11-06T18:52:54.700Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.572 1499.6930 18:52:54.50M 2015-11-06T18:52:54.905Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6937 18:52:54.70M 2015-11-06T18:52:55.110Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.573 1499.6948 18:52:54.90M 2015-11-06T18:52:55.310Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6945 18:52:55.12M 2015-11-06T18:52:55.510Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.412 34.576 1499.6992 18:52:55.32M 2015-11-06T18:52:55.715Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.413 34.576 1499.7012 18:52:55.52M 2015-11-06T18:52:55.922Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.413 34.576 1499.7020 18:52:55.72M 2015-11-06T18:52:56.125Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.411 34.574 1499.7003 18:52:55.92M 2015-11-06T18:52:56.325Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.411 34.573 1499.7007 18:52:56.13M 2015-11-06T18:52:56.530Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.410 34.572 1499.7001 18:52:56.33M 2015-11-06T18:52:56.730Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.401 34.563 1499.6906 18:52:56.53M 2015-11-06T18:52:56.950Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.405 34.567 1499.6960 18:52:56.73M 2015-11-06T18:52:57.135Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.406 34.568 1499.6981 18:52:56.94M 2015-11-06T18:52:57.340Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.408 34.569 1499.6990 18:52:57.15M 2015-11-06T18:52:57.545Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.409 34.570 1499.7003 18:52:57.35M 2015-11-06T18:52:57.745Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.410 34.571 1499.7008 18:52:57.55M 2015-11-06T18:52:57.950Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.410 34.572 1499.7006 18:52:57.75M 2015-11-06T18:52:58.150Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.411 34.573 1499.7018 18:52:57.94M 2015-11-06T18:52:58.355Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.412 34.574 1499.7014 18:52:58.16M 2015-11-06T18:52:58.560Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.412 34.574 1499.7012 18:52:58.36M 2015-11-06T18:52:58.765Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.411 34.573 1499.7000 18:52:58.56M 2015-11-06T18:52:59.010Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.411 34.573 1499.6990 18:52:58.76M 2015-11-06T18:52:59.165Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.411 34.574 1499.6982 18:52:59.02M 2015-11-06T18:52:59.370Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.412 34.574 1499.6986 18:52:59.18M 2015-11-06T18:52:59.575Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.413 34.575 1499.6995 18:52:59.37M 2015-11-06T18:52:59.775Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.412 34.574 1499.6992 18:52:59.58M 2015-11-06T18:52:59.980Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.412 34.574 1499.6985 18:52:59.77M