2015-11-06T18:51:00.180Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.572 1499.6898 18:50:59.97M 2015-11-06T18:51:00.385Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.572 1499.6899 18:51:00.18M 2015-11-06T18:51:00.585Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.572 1499.6891 18:51:00.38M 2015-11-06T18:51:00.801Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.572 1499.6887 18:51:00.58M 2015-11-06T18:51:00.990Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.408 34.573 1499.6886 18:51:00.80M 2015-11-06T18:51:01.195Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.408 34.573 1499.6886 18:51:01.00M 2015-11-06T18:51:01.400Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.408 34.573 1499.6881 18:51:01.20M 2015-11-06T18:51:01.600Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.571 1499.6931 18:51:01.40M 2015-11-06T18:51:01.805Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6934 18:51:01.60M 2015-11-06T18:51:02.010Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6932 18:51:01.80M 2015-11-06T18:51:02.210Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6941 18:51:02.02M 2015-11-06T18:51:02.415Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6960 18:51:02.21M 2015-11-06T18:51:02.615Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6968 18:51:02.41M 2015-11-06T18:51:02.820Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.408 34.570 1499.6974 18:51:02.61M 2015-11-06T18:51:03.025Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.408 34.570 1499.6982 18:51:02.81M 2015-11-06T18:51:03.225Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6982 18:51:03.03M 2015-11-06T18:51:03.430Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.409 34.571 1499.6979 18:51:03.23M 2015-11-06T18:51:03.630Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.410 34.572 1499.6974 18:51:03.43M 2015-11-06T18:51:03.835Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.573 1499.6973 18:51:03.63M 2015-11-06T18:51:04.035Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.411 34.574 1499.6973 18:51:03.83M 2015-11-06T18:51:04.240Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.411 34.574 1499.6967 18:51:04.05M 2015-11-06T18:51:04.440Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.411 34.574 1499.6975 18:51:04.25M 2015-11-06T18:51:04.645Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.412 34.575 1499.6982 18:51:04.44M 2015-11-06T18:51:04.850Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.412 34.575 1499.6992 18:51:04.64M 2015-11-06T18:51:05.050Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.412 34.574 1499.6997 18:51:04.84M 2015-11-06T18:51:05.270Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.412 34.574 1499.7008 18:51:05.06M 2015-11-06T18:51:05.460Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.412 34.574 1499.7008 18:51:05.27M 2015-11-06T18:51:05.660Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.411 34.574 1499.7001 18:51:05.46M 2015-11-06T18:51:05.865Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.412 34.575 1499.7002 18:51:05.66M 2015-11-06T18:51:06.070Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.413 34.575 1499.7010 18:51:05.86M 2015-11-06T18:51:06.270Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.414 34.576 1499.7019 18:51:06.08M 2015-11-06T18:51:06.475Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.412 34.575 1499.7002 18:51:06.27M 2015-11-06T18:51:06.675Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.413 34.576 1499.7004 18:51:06.47M 2015-11-06T18:51:06.881Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.414 34.577 1499.7008 18:51:06.67M 2015-11-06T18:51:07.081Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.415 34.578 1499.7023 18:51:06.87M 2015-11-06T18:51:07.285Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.416 34.578 1499.7040 18:51:07.09M 2015-11-06T18:51:07.485Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.410 34.573 1499.6984 18:51:07.29M 2015-11-06T18:51:07.690Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.410 34.572 1499.6975 18:51:07.49M 2015-11-06T18:51:07.895Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.410 34.573 1499.6964 18:51:07.69M 2015-11-06T18:51:08.095Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.410 34.573 1499.6963 18:51:07.89M 2015-11-06T18:51:08.305Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.409 34.572 1499.6958 18:51:08.10M 2015-11-06T18:51:08.505Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.573 1499.6915 18:51:08.31M 2015-11-06T18:51:08.705Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.571 1499.6888 18:51:08.50M 2015-11-06T18:51:08.910Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.405 34.570 1499.6869 18:51:08.70M 2015-11-06T18:51:09.110Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.570 1499.6857 18:51:08.90M 2015-11-06T18:51:09.315Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.570 1499.6862 18:51:09.12M 2015-11-06T18:51:09.521Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.405 34.570 1499.6858 18:51:09.32M 2015-11-06T18:51:09.740Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6853 18:51:09.52M 2015-11-06T18:51:09.925Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6857 18:51:09.73M 2015-11-06T18:51:10.125Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.405 34.570 1499.6859 18:51:09.92M 2015-11-06T18:51:10.330Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.405 34.570 1499.6868 18:51:10.13M 2015-11-06T18:51:10.580Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.405 34.570 1499.6866 18:51:10.33M 2015-11-06T18:51:10.740Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.406 34.571 1499.6871 18:51:10.58M 2015-11-06T18:51:10.940Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.406 34.571 1499.6875 18:51:10.73M 2015-11-06T18:51:11.145Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.407 34.571 1499.6887 18:51:10.93M 2015-11-06T18:51:11.345Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.408 34.571 1499.6904 18:51:11.15M 2015-11-06T18:51:11.550Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.572 1499.6921 18:51:11.35M 2015-11-06T18:51:11.751Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.411 34.574 1499.6941 18:51:11.55M 2015-11-06T18:51:11.956Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.413 34.576 1499.6968 18:51:11.75M 2015-11-06T18:51:12.161Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.415 34.579 1499.6995 18:51:11.95M 2015-11-06T18:51:12.360Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.418 34.582 1499.7029 18:51:12.17M 2015-11-06T18:51:12.565Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6893 18:51:12.36M 2015-11-06T18:51:12.770Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.411 34.575 1499.6938 18:51:12.56M 2015-11-06T18:51:12.971Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.412 34.577 1499.6948 18:51:12.76M 2015-11-06T18:51:13.175Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.413 34.577 1499.6959 18:51:12.96M 2015-11-06T18:51:13.375Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.413 34.578 1499.6965 18:51:13.18M 2015-11-06T18:51:13.580Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.414 34.579 1499.6974 18:51:13.38M 2015-11-06T18:51:13.780Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.415 34.579 1499.6985 18:51:13.58M 2015-11-06T18:51:13.986Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.415 34.579 1499.6992 18:51:13.77M 2015-11-06T18:51:14.206Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.415 34.579 1499.6993 18:51:14.98M 2015-11-06T18:51:14.395Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.414 34.578 1499.6978 18:51:14.21M 2015-11-06T18:51:14.595Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.412 34.576 1499.6953 18:51:14.39M 2015-11-06T18:51:14.795Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.412 34.577 1499.6963 18:51:14.59M 2015-11-06T18:51:15.001Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.413 34.578 1499.6970 18:51:14.79M 2015-11-06T18:51:15.206Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.409 34.574 1499.6924 18:51:15.01M 2015-11-06T18:51:15.406Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.410 34.574 1499.6935 18:51:15.21M 2015-11-06T18:51:15.611Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.411 34.576 1499.6942 18:51:15.41M 2015-11-06T18:51:15.815Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.412 34.576 1499.6956 18:51:15.61M 2015-11-06T18:51:16.016Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.412 34.577 1499.6956 18:51:15.81M 2015-11-06T18:51:16.221Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.413 34.578 1499.6971 18:51:16.03M 2015-11-06T18:51:16.421Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.414 34.579 1499.6985 18:51:16.22M 2015-11-06T18:51:16.626Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.415 34.580 1499.7001 18:51:16.42M 2015-11-06T18:51:16.831Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.416 34.580 1499.7004 18:51:16.62M 2015-11-06T18:51:17.031Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.415 34.580 1499.7002 18:51:16.82M 2015-11-06T18:51:17.236Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.415 34.580 1499.6997 18:51:17.04M 2015-11-06T18:51:17.436Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.408 34.572 1499.6908 18:51:17.24M 2015-11-06T18:51:17.641Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.407 34.572 1499.6898 18:51:17.44M 2015-11-06T18:51:17.846Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.571 1499.6884 18:51:17.64M 2015-11-06T18:51:18.046Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6876 18:51:17.84M 2015-11-06T18:51:18.251Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.403 34.568 1499.6838 18:51:18.06M 2015-11-06T18:51:18.456Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.403 34.568 1499.6846 18:51:18.25M 2015-11-06T18:51:18.671Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.569 1499.6853 18:51:18.45M 2015-11-06T18:51:18.856Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.569 1499.6863 18:51:18.67M 2015-11-06T18:51:19.061Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6862 18:51:18.85M 2015-11-06T18:51:19.266Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6869 18:51:19.07M 2015-11-06T18:51:19.471Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.404 34.568 1499.6864 18:51:19.27M 2015-11-06T18:51:19.671Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.412 34.575 1499.6959 18:51:19.47M 2015-11-06T18:51:19.876Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.413 34.576 1499.6971 18:51:19.67M 2015-11-06T18:51:20.079Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.414 34.577 1499.6985 18:51:19.87M 2015-11-06T18:51:20.281Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.414 34.577 1499.6985 18:51:20.08M 2015-11-06T18:51:20.481Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.414 34.577 1499.6981 18:51:20.29M 2015-11-06T18:51:20.686Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.414 34.577 1499.6993 18:51:20.48M 2015-11-06T18:51:20.891Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.414 34.577 1499.6997 18:51:20.68M 2015-11-06T18:51:21.091Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.414 34.577 1499.7000 18:51:20.88M 2015-11-06T18:51:21.296Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.414 34.577 1499.6998 18:51:21.10M 2015-11-06T18:51:21.501Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.414 34.576 1499.7000 18:51:21.30M 2015-11-06T18:51:21.701Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.413 34.575 1499.6993 18:51:21.50M 2015-11-06T18:51:21.906Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.412 34.574 1499.6991 18:51:21.70M 2015-11-06T18:51:22.106Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.413 34.575 1499.6990 18:51:21.90M 2015-11-06T18:51:22.311Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.413 34.575 1499.7008 18:51:22.11M 2015-11-06T18:51:22.516Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.413 34.575 1499.7007 18:51:22.31M 2015-11-06T18:51:22.716Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.416 34.578 1499.7035 18:51:22.51M 2015-11-06T18:51:22.916Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.416 34.578 1499.7034 18:51:22.71M 2015-11-06T18:51:23.141Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.415 34.577 1499.7032 18:51:22.91M 2015-11-06T18:51:23.326Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.414 34.576 1499.7026 18:51:23.15M 2015-11-06T18:51:23.531Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.413 34.575 1499.7023 18:51:23.33M 2015-11-06T18:51:23.731Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.414 34.576 1499.7025 18:51:23.53M 2015-11-06T18:51:23.936Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.413 34.575 1499.7020 18:51:23.73M 2015-11-06T18:51:24.136Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.412 34.574 1499.7021 18:51:23.93M 2015-11-06T18:51:24.341Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.412 34.574 1499.7012 18:51:24.14M 2015-11-06T18:51:24.541Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.411 34.573 1499.7008 18:51:24.34M 2015-11-06T18:51:24.746Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.411 34.573 1499.7008 18:51:24.54M 2015-11-06T18:51:24.951Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.411 34.573 1499.7001 18:51:24.74M 2015-11-06T18:51:25.156Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.409 34.572 1499.6979 18:51:24.94M 2015-11-06T18:51:25.356Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.409 34.572 1499.6973 18:51:25.16M 2015-11-06T18:51:25.556Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.409 34.572 1499.6976 18:51:25.36M 2015-11-06T18:51:25.761Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.409 34.572 1499.6984 18:51:25.56M 2015-11-06T18:51:25.966Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.414 34.576 1499.7043 18:51:25.76M 2015-11-06T18:51:26.171Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.415 34.577 1499.7045 18:51:25.95M 2015-11-06T18:51:26.371Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.415 34.578 1499.7046 18:51:26.18M 2015-11-06T18:51:26.576Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.416 34.578 1499.7048 18:51:26.37M 2015-11-06T18:51:26.776Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.417 34.579 1499.7067 18:51:26.57M 2015-11-06T18:51:26.981Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.417 34.579 1499.7080 18:51:26.77M 2015-11-06T18:51:27.186Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.417 34.579 1499.7081 18:51:26.97M 2015-11-06T18:51:27.386Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.418 34.580 1499.7086 18:51:27.19M 2015-11-06T18:51:27.606Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.419 34.581 1499.7086 18:51:27.39M 2015-11-06T18:51:27.791Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.415 34.577 1499.7036 18:51:27.60M 2015-11-06T18:51:27.996Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.413 34.576 1499.7025 18:51:27.78M 2015-11-06T18:51:28.196Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.413 34.575 1499.7029 18:51:28.01M 2015-11-06T18:51:28.401Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.412 34.574 1499.7023 18:51:28.20M 2015-11-06T18:51:28.606Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.412 34.574 1499.7012 18:51:28.40M 2015-11-06T18:51:28.806Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.412 34.574 1499.7008 18:51:28.60M 2015-11-06T18:51:29.011Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.411 34.574 1499.6995 18:51:28.80M 2015-11-06T18:51:29.211Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.411 34.573 1499.6984 18:51:29.02M 2015-11-06T18:51:29.416Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.411 34.573 1499.6982 18:51:29.22M 2015-11-06T18:51:29.621Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.406 34.569 1499.6931 18:51:29.42M 2015-11-06T18:51:29.826Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.405 34.568 1499.6923 18:51:29.62M 2015-11-06T18:51:30.026Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.403 34.566 1499.6898 18:51:29.82M 2015-11-06T18:51:30.231Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.403 34.566 1499.6899 18:51:30.03M 2015-11-06T18:51:30.431Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.403 34.566 1499.6891 18:51:30.24M 2015-11-06T18:51:30.636Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.408 34.570 1499.6943 18:51:30.43M 2015-11-06T18:51:30.836Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.407 34.570 1499.6935 18:51:30.63M 2015-11-06T18:51:31.041Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.407 34.570 1499.6936 18:51:30.83M 2015-11-06T18:51:31.246Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.408 34.570 1499.6941 18:51:31.05M 2015-11-06T18:51:31.446Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.408 34.570 1499.6947 18:51:31.25M 2015-11-06T18:51:31.651Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.570 1499.6949 18:51:31.45M 2015-11-06T18:51:31.851Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6952 18:51:31.65M 2015-11-06T18:51:32.071Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6965 18:51:31.85M 2015-11-06T18:51:32.261Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.410 34.572 1499.6976 18:51:32.08M 2015-11-06T18:51:32.461Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.573 1499.6979 18:51:32.26M 2015-11-06T18:51:32.666Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.411 34.574 1499.6985 18:51:32.46M 2015-11-06T18:51:32.866Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.574 1499.6985 18:51:32.66M 2015-11-06T18:51:33.071Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.574 1499.6985 18:51:32.86M 2015-11-06T18:51:33.276Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.574 1499.6980 18:51:33.08M 2015-11-06T18:51:33.476Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.573 1499.6974 18:51:33.28M 2015-11-06T18:51:33.681Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.410 34.573 1499.6970 18:51:33.47M 2015-11-06T18:51:33.881Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.410 34.573 1499.6982 18:51:33.68M 2015-11-06T18:51:34.081Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6919 18:51:33.88M 2015-11-06T18:51:34.286Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.567 1499.6918 18:51:34.09M 2015-11-06T18:51:34.518Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.405 34.568 1499.6925 18:51:34.29M 2015-11-06T18:51:34.691Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6935 18:51:34.49M 2015-11-06T18:51:34.896Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6946 18:51:34.69M 2015-11-06T18:51:35.096Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.570 1499.6953 18:51:34.89M 2015-11-06T18:51:35.306Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.571 1499.6970 18:51:35.11M 2015-11-06T18:51:35.506Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.409 34.571 1499.6976 18:51:35.31M 2015-11-06T18:51:35.706Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.409 34.572 1499.6980 18:51:35.50M 2015-11-06T18:51:35.916Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.409 34.571 1499.6978 18:51:35.70M 2015-11-06T18:51:36.116Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.409 34.571 1499.6969 18:51:35.91M 2015-11-06T18:51:36.322Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.408 34.571 1499.6963 18:51:36.12M 2015-11-06T18:51:36.542Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.408 34.570 1499.6968 18:51:36.32M 2015-11-06T18:51:36.758Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.570 1499.6959 18:51:36.54M 2015-11-06T18:51:36.926Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6948 18:51:36.72M 2015-11-06T18:51:37.132Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.569 1499.6936 18:51:36.92M 2015-11-06T18:51:37.332Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.570 1499.6938 18:51:37.14M 2015-11-06T18:51:37.537Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.407 34.569 1499.6941 18:51:37.34M 2015-11-06T18:51:37.741Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.570 1499.6943 18:51:37.54M 2015-11-06T18:51:37.947Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.570 1499.6951 18:51:37.74M 2015-11-06T18:51:38.146Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.408 34.570 1499.6956 18:51:37.94M 2015-11-06T18:51:38.352Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6918 18:51:38.15M 2015-11-06T18:51:38.552Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6923 18:51:38.35M 2015-11-06T18:51:38.757Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6938 18:51:38.55M 2015-11-06T18:51:38.962Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6934 18:51:38.75M 2015-11-06T18:51:39.162Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.569 1499.6942 18:51:38.95M 2015-11-06T18:51:39.367Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.407 34.569 1499.6940 18:51:39.17M 2015-11-06T18:51:39.567Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.407 34.569 1499.6927 18:51:39.37M 2015-11-06T18:51:39.772Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6921 18:51:39.57M 2015-11-06T18:51:39.972Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6920 18:51:39.77M 2015-11-06T18:51:40.177Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6920 18:51:39.96M 2015-11-06T18:51:40.382Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6923 18:51:40.18M 2015-11-06T18:51:40.582Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6920 18:51:40.38M 2015-11-06T18:51:40.787Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.407 34.570 1499.6923 18:51:40.58M 2015-11-06T18:51:41.007Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.399 34.562 1499.6820 18:51:40.78M 2015-11-06T18:51:41.192Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.397 34.561 1499.6798 18:51:41.02M 2015-11-06T18:51:41.392Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.397 34.561 1499.6812 18:51:41.20M 2015-11-06T18:51:41.602Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.398 34.562 1499.6813 18:51:41.40M 2015-11-06T18:51:41.802Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.397 34.562 1499.6810 18:51:41.60M 2015-11-06T18:51:42.002Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6877 18:51:41.79M 2015-11-06T18:51:42.207Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6882 18:51:42.01M 2015-11-06T18:51:42.407Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6909 18:51:42.21M 2015-11-06T18:51:42.612Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.571 1499.6923 18:51:42.41M 2015-11-06T18:51:42.817Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6927 18:51:42.61M 2015-11-06T18:51:43.022Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.399 34.563 1499.6831 18:51:42.81M 2015-11-06T18:51:43.222Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.397 34.561 1499.6826 18:51:43.03M 2015-11-06T18:51:43.427Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.396 34.559 1499.6820 18:51:43.23M 2015-11-06T18:51:43.627Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.394 34.557 1499.6803 18:51:43.43M 2015-11-06T18:51:43.832Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.394 34.557 1499.6803 18:51:43.62M 2015-11-06T18:51:44.037Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.400 34.563 1499.6884 18:51:43.82M 2015-11-06T18:51:44.237Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6877 18:51:44.04M 2015-11-06T18:51:44.442Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.396 34.560 1499.6821 18:51:44.24M 2015-11-06T18:51:44.642Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.396 34.559 1499.6819 18:51:44.44M 2015-11-06T18:51:44.847Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.395 34.558 1499.6804 18:51:44.64M 2015-11-06T18:51:45.052Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.395 34.559 1499.6808 18:51:44.84M 2015-11-06T18:51:45.252Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.396 34.560 1499.6820 18:51:45.06M 2015-11-06T18:51:45.472Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.396 34.560 1499.6821 18:51:45.26M 2015-11-06T18:51:45.657Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.397 34.560 1499.6814 18:51:45.47M 2015-11-06T18:51:45.862Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.396 34.560 1499.6816 18:51:45.66M 2015-11-06T18:51:46.067Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.397 34.560 1499.6823 18:51:45.85M 2015-11-06T18:51:46.262Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.396 34.559 1499.6815 18:51:46.07M 2015-11-06T18:51:46.472Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.396 34.559 1499.6814 18:51:46.27M 2015-11-06T18:51:46.677Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.396 34.559 1499.6798 18:51:46.47M 2015-11-06T18:51:46.877Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.398 34.561 1499.6815 18:51:46.67M 2015-11-06T18:51:47.082Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.398 34.561 1499.6801 18:51:46.87M 2015-11-06T18:51:47.282Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.398 34.562 1499.6809 18:51:47.09M 2015-11-06T18:51:47.487Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.399 34.563 1499.6818 18:51:47.29M 2015-11-06T18:51:47.719Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.407 34.571 1499.6906 18:51:47.49M 2015-11-06T18:51:47.892Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.408 34.571 1499.6921 18:51:47.69M 2015-11-06T18:51:48.092Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.408 34.571 1499.6924 18:51:47.89M 2015-11-06T18:51:48.302Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.397 34.561 1499.6785 18:51:48.10M 2015-11-06T18:51:48.502Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.396 34.560 1499.6783 18:51:48.30M 2015-11-06T18:51:48.719Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.399 34.563 1499.6815 18:51:48.50M 2015-11-06T18:51:48.907Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.401 34.565 1499.6829 18:51:48.70M 2015-11-06T18:51:49.112Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.405 34.569 1499.6864 18:51:48.90M 2015-11-06T18:51:49.312Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.569 1499.6868 18:51:49.12M 2015-11-06T18:51:49.517Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.398 34.563 1499.6779 18:51:49.32M 2015-11-06T18:51:49.722Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.398 34.563 1499.6786 18:51:49.52M 2015-11-06T18:51:49.937Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.398 34.562 1499.6793 18:51:49.72M 2015-11-06T18:51:50.127Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.397 34.561 1499.6807 18:51:49.93M 2015-11-06T18:51:50.327Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.396 34.560 1499.6807 18:51:50.13M 2015-11-06T18:51:50.532Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.399 34.563 1499.6855 18:51:50.33M 2015-11-06T18:51:50.737Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.401 34.564 1499.6862 18:51:50.53M 2015-11-06T18:51:50.937Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.402 34.565 1499.6884 18:51:50.73M 2015-11-06T18:51:51.142Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.403 34.566 1499.6895 18:51:50.93M 2015-11-06T18:51:51.347Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.403 34.566 1499.6898 18:51:51.15M 2015-11-06T18:51:51.547Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6951 18:51:51.35M 2015-11-06T18:51:51.752Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6964 18:51:51.55M 2015-11-06T18:51:51.952Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.408 34.571 1499.6969 18:51:51.75M 2015-11-06T18:51:52.157Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.410 34.572 1499.6989 18:51:51.94M 2015-11-06T18:51:52.357Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.410 34.572 1499.6995 18:51:52.16M 2015-11-06T18:51:52.562Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.412 34.573 1499.7013 18:51:52.36M 2015-11-06T18:51:52.767Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.413 34.575 1499.7028 18:51:52.56M 2015-11-06T18:51:52.972Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.415 34.577 1499.7034 18:51:52.76M 2015-11-06T18:51:53.172Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.413 34.576 1499.7009 18:51:52.96M 2015-11-06T18:51:53.372Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.413 34.576 1499.7007 18:51:53.18M 2015-11-06T18:51:53.577Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.413 34.576 1499.7006 18:51:53.38M 2015-11-06T18:51:53.782Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.412 34.575 1499.6995 18:51:53.58M 2015-11-06T18:51:53.987Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.412 34.576 1499.6993 18:51:53.78M 2015-11-06T18:51:54.187Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.570 1499.6917 18:51:54.00M 2015-11-06T18:51:54.407Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6913 18:51:54.19M 2015-11-06T18:51:54.592Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.406 34.570 1499.6919 18:51:54.41M 2015-11-06T18:51:54.797Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.571 1499.6924 18:51:54.59M 2015-11-06T18:51:54.997Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.571 1499.6926 18:51:54.79M 2015-11-06T18:51:55.202Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.570 1499.6921 18:51:55.01M 2015-11-06T18:51:55.402Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6914 18:51:55.21M 2015-11-06T18:51:55.607Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.569 1499.6914 18:51:55.40M 2015-11-06T18:51:55.812Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.572 1499.6948 18:51:55.61M 2015-11-06T18:51:56.012Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6940 18:51:55.80M 2015-11-06T18:51:56.262Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.411 34.574 1499.6990 18:51:56.02M 2015-11-06T18:51:56.417Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.413 34.575 1499.7002 18:51:56.27M 2015-11-06T18:51:56.622Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.413 34.576 1499.7002 18:51:56.42M 2015-11-06T18:51:56.822Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.412 34.574 1499.6997 18:51:56.62M 2015-11-06T18:51:57.027Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.410 34.573 1499.6975 18:51:56.82M 2015-11-06T18:51:57.232Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.571 1499.6956 18:51:57.04M 2015-11-06T18:51:57.437Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6930 18:51:57.24M 2015-11-06T18:51:57.637Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6945 18:51:57.44M 2015-11-06T18:51:57.842Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.409 34.572 1499.6945 18:51:57.63M 2015-11-06T18:51:58.042Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.409 34.572 1499.6934 18:51:57.84M 2015-11-06T18:51:58.247Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.409 34.572 1499.6921 18:51:58.05M 2015-11-06T18:51:58.452Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.413 34.577 1499.6974 18:51:58.25M 2015-11-06T18:51:58.652Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.413 34.577 1499.6971 18:51:58.45M 2015-11-06T18:51:58.872Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.414 34.577 1499.6976 18:51:58.65M 2015-11-06T18:51:59.057Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.414 34.578 1499.6979 18:51:58.87M 2015-11-06T18:51:59.262Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.415 34.578 1499.6990 18:51:59.07M 2015-11-06T18:51:59.462Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.415 34.578 1499.6987 18:51:59.27M 2015-11-06T18:51:59.667Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.414 34.577 1499.6975 18:51:59.47M 2015-11-06T18:51:59.873Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.414 34.577 1499.6971 18:51:59.66M