2015-11-06T18:50:00.082Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.413 34.576 1499.6986 18:49:59.87M 2015-11-06T18:50:00.282Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.413 34.577 1499.6987 18:50:00.09M 2015-11-06T18:50:00.487Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.413 34.577 1499.6987 18:50:00.29M 2015-11-06T18:50:00.692Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.412 34.576 1499.6982 18:50:00.48M 2015-11-06T18:50:00.897Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.412 34.576 1499.6974 18:50:00.69M 2015-11-06T18:50:01.097Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.412 34.576 1499.6980 18:50:00.88M 2015-11-06T18:50:01.302Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.412 34.575 1499.6981 18:50:01.10M 2015-11-06T18:50:01.502Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.412 34.575 1499.6982 18:50:01.30M 2015-11-06T18:50:01.707Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.573 1499.6952 18:50:01.50M 2015-11-06T18:50:01.912Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.573 1499.6953 18:50:01.70M 2015-11-06T18:50:02.112Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.404 34.567 1499.6887 18:50:01.90M 2015-11-06T18:50:02.317Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.567 1499.6882 18:50:02.12M 2015-11-06T18:50:02.517Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.404 34.567 1499.6885 18:50:02.32M 2015-11-06T18:50:02.743Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.567 1499.6880 18:50:02.52M 2015-11-06T18:50:02.927Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.568 1499.6874 18:50:02.73M 2015-11-06T18:50:03.127Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6884 18:50:02.91M 2015-11-06T18:50:03.333Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6877 18:50:03.13M 2015-11-06T18:50:03.533Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.566 1499.6875 18:50:03.33M 2015-11-06T18:50:03.759Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.404 34.568 1499.6885 18:50:03.53M 2015-11-06T18:50:03.938Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.407 34.571 1499.6923 18:50:03.73M 2015-11-06T18:50:04.142Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.407 34.571 1499.6926 18:50:03.93M 2015-11-06T18:50:04.348Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.408 34.572 1499.6930 18:50:04.15M 2015-11-06T18:50:04.598Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.407 34.571 1499.6920 18:50:04.35M 2015-11-06T18:50:04.758Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.409 34.573 1499.6948 18:50:04.59M 2015-11-06T18:50:04.952Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.410 34.573 1499.6959 18:50:04.75M 2015-11-06T18:50:05.158Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.410 34.574 1499.6975 18:50:04.94M 2015-11-06T18:50:05.363Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.410 34.573 1499.6969 18:50:05.16M 2015-11-06T18:50:05.568Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.399 34.563 1499.6855 18:50:05.36M 2015-11-06T18:50:05.768Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.399 34.562 1499.6853 18:50:05.56M 2015-11-06T18:50:05.973Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.401 34.564 1499.6890 18:50:05.76M 2015-11-06T18:50:06.173Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.565 1499.6903 18:50:05.96M 2015-11-06T18:50:06.378Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.566 1499.6899 18:50:06.18M 2015-11-06T18:50:06.583Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.568 1499.6908 18:50:06.38M 2015-11-06T18:50:06.783Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6931 18:50:06.58M 2015-11-06T18:50:06.983Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6942 18:50:06.77M 2015-11-06T18:50:07.203Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.404 34.568 1499.6899 18:50:06.97M 2015-11-06T18:50:07.393Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6891 18:50:07.21M 2015-11-06T18:50:07.593Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.568 1499.6870 18:50:07.39M 2015-11-06T18:50:07.798Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.403 34.567 1499.6863 18:50:07.59M 2015-11-06T18:50:08.003Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.568 1499.6863 18:50:07.79M 2015-11-06T18:50:08.203Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.404 34.569 1499.6863 18:50:08.01M 2015-11-06T18:50:08.408Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.404 34.568 1499.6851 18:50:08.21M 2015-11-06T18:50:08.613Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.403 34.568 1499.6832 18:50:08.41M 2015-11-06T18:50:08.813Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.404 34.569 1499.6835 18:50:08.60M 2015-11-06T18:50:09.013Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.411 34.576 1499.6915 18:50:08.80M 2015-11-06T18:50:09.218Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.412 34.577 1499.6923 18:50:09.02M 2015-11-06T18:50:09.423Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.413 34.578 1499.6929 18:50:09.22M 2015-11-06T18:50:09.673Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.413 34.578 1499.6930 18:50:09.42M 2015-11-06T18:50:09.828Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.412 34.577 1499.6920 18:50:09.66M 2015-11-06T18:50:10.033Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.412 34.577 1499.6926 18:50:09.82M 2015-11-06T18:50:10.233Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.411 34.576 1499.6927 18:50:10.04M 2015-11-06T18:50:10.438Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.411 34.575 1499.6935 18:50:10.24M 2015-11-06T18:50:10.643Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.411 34.575 1499.6947 18:50:10.43M 2015-11-06T18:50:10.843Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.412 34.575 1499.6962 18:50:10.63M 2015-11-06T18:50:11.043Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.411 34.575 1499.6959 18:50:10.83M 2015-11-06T18:50:11.248Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.411 34.575 1499.6965 18:50:11.05M 2015-11-06T18:50:11.453Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.412 34.575 1499.6984 18:50:11.25M 2015-11-06T18:50:11.673Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.412 34.575 1499.6984 18:50:11.45M 2015-11-06T18:50:11.858Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.413 34.576 1499.6997 18:50:11.67M 2015-11-06T18:50:12.058Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.414 34.577 1499.7008 18:50:11.85M 2015-11-06T18:50:12.278Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.414 34.577 1499.7013 18:50:12.07M 2015-11-06T18:50:12.468Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.414 34.577 1499.7008 18:50:12.27M 2015-11-06T18:50:12.673Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.415 34.577 1499.7015 18:50:12.46M 2015-11-06T18:50:12.873Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.415 34.578 1499.7023 18:50:12.66M 2015-11-06T18:50:13.078Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.574 1499.6968 18:50:12.86M 2015-11-06T18:50:13.278Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.573 1499.6963 18:50:13.08M 2015-11-06T18:50:13.483Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6954 18:50:13.28M 2015-11-06T18:50:13.688Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.572 1499.6946 18:50:13.48M 2015-11-06T18:50:13.888Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.571 1499.6937 18:50:13.68M 2015-11-06T18:50:14.093Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.571 1499.6938 18:50:13.88M 2015-11-06T18:50:14.293Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6937 18:50:14.10M 2015-11-06T18:50:14.498Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6941 18:50:14.29M 2015-11-06T18:50:14.743Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.413 34.576 1499.6997 18:50:14.49M 2015-11-06T18:50:14.903Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.413 34.576 1499.6998 18:50:14.74M 2015-11-06T18:50:15.108Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.414 34.577 1499.7007 18:50:14.89M 2015-11-06T18:50:15.313Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.572 1499.6962 18:50:15.11M 2015-11-06T18:50:15.513Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6958 18:50:15.31M 2015-11-06T18:50:15.713Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6951 18:50:15.51M 2015-11-06T18:50:15.918Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6948 18:50:15.71M 2015-11-06T18:50:16.138Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6957 18:50:15.91M 2015-11-06T18:50:16.323Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6959 18:50:16.14M 2015-11-06T18:50:16.528Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6962 18:50:16.33M 2015-11-06T18:50:16.728Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.409 34.572 1499.6958 18:50:16.53M 2015-11-06T18:50:16.933Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.415 34.577 1499.7021 18:50:16.72M 2015-11-06T18:50:17.139Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.573 1499.6970 18:50:16.92M 2015-11-06T18:50:17.338Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.410 34.573 1499.6978 18:50:17.14M 2015-11-06T18:50:17.543Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.410 34.573 1499.6979 18:50:17.34M 2015-11-06T18:50:17.748Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.409 34.572 1499.6974 18:50:17.54M 2015-11-06T18:50:17.953Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6952 18:50:17.74M 2015-11-06T18:50:18.153Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.413 34.575 1499.7006 18:50:17.94M 2015-11-06T18:50:18.358Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.413 34.576 1499.7012 18:50:18.15M 2015-11-06T18:50:18.558Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.415 34.577 1499.7025 18:50:18.36M 2015-11-06T18:50:18.758Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.416 34.579 1499.7037 18:50:18.55M 2015-11-06T18:50:18.963Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.415 34.578 1499.7021 18:50:18.75M 2015-11-06T18:50:19.168Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.415 34.578 1499.7025 18:50:18.95M 2015-11-06T18:50:19.368Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.415 34.577 1499.7020 18:50:19.17M 2015-11-06T18:50:19.573Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.415 34.577 1499.7021 18:50:19.37M 2015-11-06T18:50:19.778Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.415 34.577 1499.7034 18:50:19.57M 2015-11-06T18:50:19.983Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.415 34.578 1499.7035 18:50:19.77M 2015-11-06T18:50:20.183Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.416 34.578 1499.7030 18:50:19.97M 2015-11-06T18:50:20.383Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.416 34.578 1499.7034 18:50:20.19M 2015-11-06T18:50:20.608Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.415 34.577 1499.7024 18:50:20.38M 2015-11-06T18:50:20.793Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.414 34.577 1499.7015 18:50:20.60M 2015-11-06T18:50:20.993Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.569 1499.6941 18:50:20.78M 2015-11-06T18:50:21.198Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.410 34.572 1499.6971 18:50:21.00M 2015-11-06T18:50:21.398Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.411 34.573 1499.6976 18:50:21.20M 2015-11-06T18:50:21.603Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.411 34.574 1499.6986 18:50:21.40M 2015-11-06T18:50:21.808Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.411 34.574 1499.6991 18:50:21.60M 2015-11-06T18:50:22.013Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.411 34.574 1499.6980 18:50:21.80M 2015-11-06T18:50:22.213Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.412 34.575 1499.6985 18:50:22.02M 2015-11-06T18:50:22.418Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.420 34.583 1499.7067 18:50:22.22M 2015-11-06T18:50:22.618Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.419 34.582 1499.7042 18:50:22.42M 2015-11-06T18:50:22.823Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.418 34.581 1499.7030 18:50:22.61M 2015-11-06T18:50:23.028Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.416 34.580 1499.7018 18:50:22.81M 2015-11-06T18:50:23.228Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.415 34.578 1499.7009 18:50:23.03M 2015-11-06T18:50:23.428Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.413 34.576 1499.6997 18:50:23.23M 2015-11-06T18:50:23.638Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.412 34.575 1499.6984 18:50:23.43M 2015-11-06T18:50:23.833Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.412 34.575 1499.6987 18:50:23.63M 2015-11-06T18:50:24.038Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.412 34.575 1499.6985 18:50:23.83M 2015-11-06T18:50:24.243Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.412 34.575 1499.6996 18:50:24.05M 2015-11-06T18:50:24.448Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.412 34.575 1499.6982 18:50:24.25M 2015-11-06T18:50:24.648Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.413 34.576 1499.7002 18:50:24.45M 2015-11-06T18:50:24.853Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.569 1499.6921 18:50:24.64M 2015-11-06T18:50:25.068Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.569 1499.6915 18:50:24.84M 2015-11-06T18:50:25.258Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6918 18:50:25.08M 2015-11-06T18:50:25.458Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.405 34.567 1499.6926 18:50:25.26M 2015-11-06T18:50:25.663Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.404 34.567 1499.6927 18:50:25.46M 2015-11-06T18:50:25.868Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.403 34.566 1499.6921 18:50:25.66M 2015-11-06T18:50:26.068Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.408 34.570 1499.6986 18:50:25.86M 2015-11-06T18:50:26.274Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.410 34.572 1499.7000 18:50:26.08M 2015-11-06T18:50:26.473Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.411 34.573 1499.7015 18:50:26.28M 2015-11-06T18:50:26.678Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.411 34.573 1499.6995 18:50:26.47M 2015-11-06T18:50:26.884Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.411 34.573 1499.6987 18:50:26.67M 2015-11-06T18:50:27.084Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.411 34.573 1499.6974 18:50:26.87M 2015-11-06T18:50:27.289Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.410 34.573 1499.6957 18:50:27.09M 2015-11-06T18:50:27.489Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.573 1499.6948 18:50:27.29M 2015-11-06T18:50:27.699Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.572 1499.6942 18:50:27.49M 2015-11-06T18:50:27.898Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6936 18:50:27.69M 2015-11-06T18:50:28.118Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6943 18:50:27.89M 2015-11-06T18:50:28.303Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.571 1499.6929 18:50:28.10M 2015-11-06T18:50:28.508Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6929 18:50:28.31M 2015-11-06T18:50:28.709Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6927 18:50:28.51M 2015-11-06T18:50:28.914Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6925 18:50:28.70M 2015-11-06T18:50:29.119Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.416 34.580 1499.7001 18:50:28.90M 2015-11-06T18:50:29.319Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.416 34.580 1499.6989 18:50:29.12M 2015-11-06T18:50:29.539Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.415 34.579 1499.6981 18:50:29.32M 2015-11-06T18:50:29.724Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.414 34.578 1499.6984 18:50:29.54M 2015-11-06T18:50:29.929Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.413 34.577 1499.6979 18:50:29.72M 2015-11-06T18:50:30.134Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.412 34.576 1499.6976 18:50:29.92M 2015-11-06T18:50:30.334Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.411 34.575 1499.6952 18:50:30.14M 2015-11-06T18:50:30.539Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.412 34.576 1499.6957 18:50:30.33M 2015-11-06T18:50:30.739Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.573 1499.6927 18:50:30.53M 2015-11-06T18:50:30.944Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.573 1499.6925 18:50:30.73M 2015-11-06T18:50:31.149Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.572 1499.6912 18:50:30.93M 2015-11-06T18:50:31.349Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.572 1499.6899 18:50:31.15M 2015-11-06T18:50:31.554Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.572 1499.6895 18:50:31.35M 2015-11-06T18:50:31.754Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6847 18:50:31.55M 2015-11-06T18:50:31.959Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6836 18:50:31.75M 2015-11-06T18:50:32.164Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.567 1499.6826 18:50:31.95M 2015-11-06T18:50:32.364Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.401 34.566 1499.6816 18:50:32.17M 2015-11-06T18:50:32.564Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.405 34.570 1499.6862 18:50:32.36M 2015-11-06T18:50:32.769Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.406 34.571 1499.6866 18:50:32.56M 2015-11-06T18:50:32.974Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.407 34.572 1499.6876 18:50:32.76M 2015-11-06T18:50:33.179Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.407 34.573 1499.6890 18:50:32.96M 2015-11-06T18:50:33.379Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.408 34.573 1499.6896 18:50:33.18M 2015-11-06T18:50:33.584Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.412 34.577 1499.6953 18:50:33.38M 2015-11-06T18:50:33.798Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.412 34.576 1499.6953 18:50:33.58M 2015-11-06T18:50:34.004Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.411 34.575 1499.6940 18:50:33.78M 2015-11-06T18:50:34.194Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.410 34.574 1499.6927 18:50:34.01M 2015-11-06T18:50:34.399Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.573 1499.6920 18:50:34.20M 2015-11-06T18:50:34.599Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6923 18:50:34.40M 2015-11-06T18:50:34.799Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6924 18:50:34.60M 2015-11-06T18:50:35.004Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6943 18:50:34.79M 2015-11-06T18:50:35.209Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.402 34.565 1499.6876 18:50:35.01M 2015-11-06T18:50:35.409Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.402 34.564 1499.6877 18:50:35.21M 2015-11-06T18:50:35.614Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.402 34.565 1499.6887 18:50:35.41M 2015-11-06T18:50:35.814Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.403 34.566 1499.6904 18:50:35.61M 2015-11-06T18:50:36.019Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.415 34.577 1499.7039 18:50:35.81M 2015-11-06T18:50:36.219Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.416 34.578 1499.7047 18:50:36.03M 2015-11-06T18:50:36.424Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.418 34.580 1499.7062 18:50:36.22M 2015-11-06T18:50:36.629Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.414 34.576 1499.7028 18:50:36.43M 2015-11-06T18:50:36.829Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.413 34.575 1499.7013 18:50:36.63M 2015-11-06T18:50:37.039Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.411 34.573 1499.6997 18:50:36.82M 2015-11-06T18:50:37.239Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.409 34.572 1499.6976 18:50:37.04M 2015-11-06T18:50:37.444Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.408 34.570 1499.6968 18:50:37.24M 2015-11-06T18:50:37.656Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.407 34.569 1499.6951 18:50:37.44M 2015-11-06T18:50:37.844Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.568 1499.6936 18:50:37.64M 2015-11-06T18:50:38.049Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.406 34.568 1499.6932 18:50:37.84M 2015-11-06T18:50:38.254Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.567 1499.6912 18:50:38.06M 2015-11-06T18:50:38.474Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6902 18:50:38.25M 2015-11-06T18:50:38.659Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6899 18:50:38.47M 2015-11-06T18:50:38.864Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.568 1499.6899 18:50:38.65M 2015-11-06T18:50:39.064Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6941 18:50:38.85M 2015-11-06T18:50:39.279Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6948 18:50:39.07M 2015-11-06T18:50:39.469Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.410 34.573 1499.6965 18:50:39.27M 2015-11-06T18:50:39.674Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.410 34.573 1499.6968 18:50:39.47M 2015-11-06T18:50:39.919Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.410 34.573 1499.6967 18:50:39.67M 2015-11-06T18:50:40.124Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.410 34.573 1499.6980 18:50:39.87M 2015-11-06T18:50:40.284Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.411 34.574 1499.6984 18:50:40.13M 2015-11-06T18:50:40.484Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.411 34.574 1499.6981 18:50:40.29M 2015-11-06T18:50:40.689Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.410 34.573 1499.6968 18:50:40.48M 2015-11-06T18:50:40.894Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.410 34.573 1499.6954 18:50:40.68M 2015-11-06T18:50:41.099Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.409 34.573 1499.6962 18:50:40.88M 2015-11-06T18:50:41.299Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.410 34.573 1499.6965 18:50:41.10M 2015-11-06T18:50:41.499Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.408 34.571 1499.6957 18:50:41.30M 2015-11-06T18:50:41.704Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.407 34.570 1499.6953 18:50:41.50M 2015-11-06T18:50:41.909Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.410 34.573 1499.6985 18:50:41.70M 2015-11-06T18:50:42.109Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.410 34.572 1499.6995 18:50:41.90M 2015-11-06T18:50:42.314Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.409 34.571 1499.6979 18:50:42.12M 2015-11-06T18:50:42.514Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.417 34.579 1499.7069 18:50:42.32M 2015-11-06T18:50:42.721Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.416 34.578 1499.7061 18:50:42.51M 2015-11-06T18:50:42.934Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.416 34.578 1499.7054 18:50:42.71M 2015-11-06T18:50:43.129Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.416 34.578 1499.7058 18:50:42.93M 2015-11-06T18:50:43.329Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.408 34.571 1499.6971 18:50:43.13M 2015-11-06T18:50:43.529Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.407 34.570 1499.6954 18:50:43.33M 2015-11-06T18:50:43.734Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.406 34.569 1499.6942 18:50:43.53M 2015-11-06T18:50:43.939Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.405 34.568 1499.6925 18:50:43.73M 2015-11-06T18:50:44.139Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6907 18:50:43.93M 2015-11-06T18:50:44.344Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.403 34.567 1499.6896 18:50:44.15M 2015-11-06T18:50:44.544Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.566 1499.6884 18:50:44.35M 2015-11-06T18:50:44.749Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.403 34.566 1499.6876 18:50:44.54M 2015-11-06T18:50:44.954Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.403 34.566 1499.6882 18:50:44.74M 2015-11-06T18:50:45.154Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.404 34.567 1499.6873 18:50:44.94M 2015-11-06T18:50:45.360Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6881 18:50:45.16M 2015-11-06T18:50:45.560Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.405 34.569 1499.6882 18:50:45.36M 2015-11-06T18:50:45.764Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.406 34.569 1499.6893 18:50:45.56M 2015-11-06T18:50:45.964Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.570 1499.6901 18:50:45.76M 2015-11-06T18:50:46.169Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6901 18:50:45.96M 2015-11-06T18:50:46.374Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6907 18:50:46.17M 2015-11-06T18:50:46.579Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.406 34.569 1499.6913 18:50:46.38M 2015-11-06T18:50:46.779Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.406 34.569 1499.6902 18:50:46.58M 2015-11-06T18:50:46.979Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.405 34.568 1499.6893 18:50:46.77M 2015-11-06T18:50:47.189Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.406 34.569 1499.6903 18:50:46.97M 2015-11-06T18:50:47.405Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6919 18:50:47.19M 2015-11-06T18:50:47.594Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6920 18:50:47.41M 2015-11-06T18:50:47.800Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.408 34.571 1499.6920 18:50:47.59M 2015-11-06T18:50:48.001Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6921 18:50:47.79M 2015-11-06T18:50:48.201Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6929 18:50:48.00M 2015-11-06T18:50:48.404Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6931 18:50:48.20M 2015-11-06T18:50:48.604Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6938 18:50:48.40M 2015-11-06T18:50:48.809Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.410 34.573 1499.6968 18:50:48.60M 2015-11-06T18:50:49.014Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.410 34.573 1499.6975 18:50:48.80M 2015-11-06T18:50:49.214Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.411 34.574 1499.6979 18:50:49.02M 2015-11-06T18:50:49.420Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.411 34.574 1499.6982 18:50:49.22M 2015-11-06T18:50:49.624Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.412 34.575 1499.6993 18:50:49.42M 2015-11-06T18:50:49.824Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.413 34.576 1499.6993 18:50:49.62M 2015-11-06T18:50:50.024Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.413 34.577 1499.7002 18:50:49.82M 2015-11-06T18:50:50.230Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.414 34.577 1499.6998 18:50:50.03M 2015-11-06T18:50:50.440Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.414 34.578 1499.6987 18:50:50.23M 2015-11-06T18:50:50.635Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.572 1499.6913 18:50:50.44M 2015-11-06T18:50:50.840Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.571 1499.6901 18:50:50.63M 2015-11-06T18:50:51.044Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.570 1499.6892 18:50:50.83M 2015-11-06T18:50:51.250Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6884 18:50:51.05M 2015-11-06T18:50:51.450Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6884 18:50:51.25M 2015-11-06T18:50:51.654Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.567 1499.6891 18:50:51.45M 2015-11-06T18:50:51.875Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.567 1499.6895 18:50:51.65M 2015-11-06T18:50:52.060Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.404 34.568 1499.6896 18:50:51.86M 2015-11-06T18:50:52.260Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.568 1499.6896 18:50:52.07M 2015-11-06T18:50:52.465Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.568 1499.6910 18:50:52.26M 2015-11-06T18:50:52.670Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6927 18:50:52.46M 2015-11-06T18:50:52.870Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.572 1499.6909 18:50:52.66M 2015-11-06T18:50:53.075Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.409 34.573 1499.6917 18:50:52.86M 2015-11-06T18:50:53.275Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.410 34.575 1499.6929 18:50:53.08M 2015-11-06T18:50:53.480Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.412 34.576 1499.6948 18:50:53.28M 2015-11-06T18:50:53.680Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.413 34.577 1499.6968 18:50:53.48M 2015-11-06T18:50:53.885Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.412 34.576 1499.6954 18:50:53.68M 2015-11-06T18:50:54.090Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.411 34.575 1499.6941 18:50:53.88M 2015-11-06T18:50:54.290Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.409 34.574 1499.6920 18:50:54.10M 2015-11-06T18:50:54.495Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.409 34.574 1499.6913 18:50:54.29M 2015-11-06T18:50:54.695Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.407 34.572 1499.6896 18:50:54.49M 2015-11-06T18:50:54.900Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.405 34.570 1499.6877 18:50:54.69M 2015-11-06T18:50:55.105Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.408 34.572 1499.6903 18:50:54.89M 2015-11-06T18:50:55.305Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.407 34.572 1499.6899 18:50:55.11M 2015-11-06T18:50:55.510Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.406 34.571 1499.6892 18:50:55.31M 2015-11-06T18:50:55.715Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.570 1499.6897 18:50:55.51M 2015-11-06T18:50:55.915Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6891 18:50:55.71M 2015-11-06T18:50:56.121Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6906 18:50:55.91M 2015-11-06T18:50:56.340Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.568 1499.6904 18:50:56.12M 2015-11-06T18:50:56.547Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6895 18:50:56.34M 2015-11-06T18:50:56.730Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6884 18:50:56.52M 2015-11-06T18:50:56.930Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6879 18:50:56.72M 2015-11-06T18:50:57.135Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6891 18:50:56.92M 2015-11-06T18:50:57.340Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6895 18:50:57.14M 2015-11-06T18:50:57.540Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.567 1499.6897 18:50:57.34M 2015-11-06T18:50:57.740Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.567 1499.6903 18:50:57.54M 2015-11-06T18:50:57.945Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.404 34.567 1499.6893 18:50:57.73M 2015-11-06T18:50:58.150Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.404 34.568 1499.6899 18:50:57.94M 2015-11-06T18:50:58.355Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6913 18:50:58.15M 2015-11-06T18:50:58.555Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6918 18:50:58.35M 2015-11-06T18:50:58.760Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6913 18:50:58.55M 2015-11-06T18:50:58.960Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6913 18:50:58.75M 2015-11-06T18:50:59.165Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6914 18:50:58.95M 2015-11-06T18:50:59.365Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.570 1499.6897 18:50:59.17M 2015-11-06T18:50:59.570Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6903 18:50:59.37M 2015-11-06T18:50:59.775Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6899 18:50:59.57M 2015-11-06T18:50:59.975Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.572 1499.6896 18:50:59.77M