2015-11-06T18:49:00.201Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.408 34.572 1499.6890 18:48:59.97M 2015-11-06T18:49:00.395Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.409 34.573 1499.6909 18:49:00.20M 2015-11-06T18:49:00.595Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.412 34.576 1499.6947 18:49:00.39M 2015-11-06T18:49:00.800Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.411 34.575 1499.6951 18:49:00.59M 2015-11-06T18:49:01.001Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.412 34.576 1499.6963 18:49:00.79M 2015-11-06T18:49:01.205Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.413 34.576 1499.6969 18:49:01.00M 2015-11-06T18:49:01.410Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.413 34.577 1499.6984 18:49:01.21M 2015-11-06T18:49:01.610Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6925 18:49:01.40M 2015-11-06T18:49:01.810Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6925 18:49:01.60M 2015-11-06T18:49:02.015Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6915 18:49:01.80M 2015-11-06T18:49:02.215Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6917 18:49:02.02M 2015-11-06T18:49:02.420Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6923 18:49:02.22M 2015-11-06T18:49:02.625Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6927 18:49:02.42M 2015-11-06T18:49:02.830Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6932 18:49:02.62M 2015-11-06T18:49:03.030Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.406 34.569 1499.6929 18:49:02.82M 2015-11-06T18:49:03.238Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.406 34.569 1499.6935 18:49:03.03M 2015-11-06T18:49:03.435Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.406 34.569 1499.6945 18:49:03.23M 2015-11-06T18:49:03.685Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.569 1499.6947 18:49:03.43M 2015-11-06T18:49:03.840Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.569 1499.6949 18:49:03.67M 2015-11-06T18:49:04.045Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6949 18:49:03.83M 2015-11-06T18:49:04.245Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6943 18:49:04.05M 2015-11-06T18:49:04.455Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.407 34.570 1499.6945 18:49:04.24M 2015-11-06T18:49:04.675Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.408 34.571 1499.6949 18:49:04.45M 2015-11-06T18:49:04.860Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.408 34.571 1499.6954 18:49:04.66M 2015-11-06T18:49:05.060Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.409 34.572 1499.6959 18:49:04.85M 2015-11-06T18:49:05.265Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.409 34.572 1499.6959 18:49:05.06M 2015-11-06T18:49:05.465Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.409 34.572 1499.6952 18:49:05.26M 2015-11-06T18:49:05.670Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.572 1499.6947 18:49:05.46M 2015-11-06T18:49:05.875Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.572 1499.6931 18:49:05.66M 2015-11-06T18:49:06.075Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.573 1499.6924 18:49:05.86M 2015-11-06T18:49:06.280Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.573 1499.6912 18:49:06.08M 2015-11-06T18:49:06.485Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.574 1499.6902 18:49:06.28M 2015-11-06T18:49:06.685Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.409 34.574 1499.6908 18:49:06.48M 2015-11-06T18:49:06.890Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.409 34.574 1499.6909 18:49:06.68M 2015-11-06T18:49:07.090Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.410 34.575 1499.6915 18:49:06.88M 2015-11-06T18:49:07.295Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.411 34.576 1499.6930 18:49:07.09M 2015-11-06T18:49:07.495Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.410 34.575 1499.6930 18:49:07.29M 2015-11-06T18:49:07.700Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.411 34.575 1499.6934 18:49:07.49M 2015-11-06T18:49:07.905Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.411 34.575 1499.6938 18:49:07.69M 2015-11-06T18:49:08.105Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.411 34.575 1499.6935 18:49:07.89M 2015-11-06T18:49:08.310Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.411 34.575 1499.6936 18:49:08.11M 2015-11-06T18:49:08.515Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.411 34.575 1499.6941 18:49:08.31M 2015-11-06T18:49:08.715Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.411 34.575 1499.6942 18:49:08.51M 2015-11-06T18:49:08.921Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.411 34.575 1499.6930 18:49:08.71M 2015-11-06T18:49:09.140Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.411 34.575 1499.6930 18:49:08.91M 2015-11-06T18:49:09.325Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.411 34.576 1499.6936 18:49:09.14M 2015-11-06T18:49:09.530Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.411 34.576 1499.6946 18:49:09.32M 2015-11-06T18:49:09.735Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.411 34.576 1499.6940 18:49:09.52M 2015-11-06T18:49:09.935Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.412 34.576 1499.6938 18:49:09.72M 2015-11-06T18:49:10.135Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.412 34.576 1499.6941 18:49:09.92M 2015-11-06T18:49:10.335Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.413 34.577 1499.6948 18:49:10.14M 2015-11-06T18:49:10.545Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.414 34.579 1499.6957 18:49:10.33M 2015-11-06T18:49:10.757Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.414 34.579 1499.6953 18:49:10.54M 2015-11-06T18:49:10.950Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.415 34.579 1499.6954 18:49:10.73M 2015-11-06T18:49:11.150Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.415 34.580 1499.6953 18:49:10.93M 2015-11-06T18:49:11.355Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.416 34.580 1499.6963 18:49:11.15M 2015-11-06T18:49:11.555Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.416 34.580 1499.6968 18:49:11.35M 2015-11-06T18:49:11.760Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.415 34.580 1499.6968 18:49:11.55M 2015-11-06T18:49:11.965Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.416 34.580 1499.6975 18:49:11.75M 2015-11-06T18:49:12.165Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.416 34.580 1499.6984 18:49:11.95M 2015-11-06T18:49:12.370Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.417 34.581 1499.6986 18:49:12.17M 2015-11-06T18:49:12.575Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.417 34.581 1499.6980 18:49:12.36M 2015-11-06T18:49:12.775Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.417 34.581 1499.6976 18:49:12.57M 2015-11-06T18:49:12.980Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.417 34.582 1499.6975 18:49:12.76M 2015-11-06T18:49:13.180Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.417 34.582 1499.6980 18:49:12.96M 2015-11-06T18:49:13.385Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.416 34.581 1499.6979 18:49:13.18M 2015-11-06T18:49:13.606Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.414 34.579 1499.6964 18:49:13.38M 2015-11-06T18:49:13.795Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.412 34.577 1499.6943 18:49:13.60M 2015-11-06T18:49:13.995Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.411 34.576 1499.6937 18:49:13.78M 2015-11-06T18:49:14.195Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.415 34.579 1499.6980 18:49:14.00M 2015-11-06T18:49:14.401Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.574 1499.6913 18:49:14.20M 2015-11-06T18:49:14.605Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.574 1499.6908 18:49:14.40M 2015-11-06T18:49:14.810Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.409 34.574 1499.6914 18:49:14.60M 2015-11-06T18:49:15.010Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.409 34.573 1499.6926 18:49:14.80M 2015-11-06T18:49:15.215Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.409 34.573 1499.6929 18:49:15.01M 2015-11-06T18:49:15.415Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.408 34.573 1499.6927 18:49:15.21M 2015-11-06T18:49:15.620Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.408 34.572 1499.6937 18:49:15.41M 2015-11-06T18:49:15.820Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.408 34.572 1499.6938 18:49:15.61M 2015-11-06T18:49:16.025Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.408 34.572 1499.6929 18:49:15.81M 2015-11-06T18:49:16.231Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.406 34.571 1499.6906 18:49:16.03M 2015-11-06T18:49:16.431Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.404 34.569 1499.6876 18:49:16.23M 2015-11-06T18:49:16.635Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.404 34.569 1499.6868 18:49:16.43M 2015-11-06T18:49:16.835Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.405 34.570 1499.6882 18:49:16.63M 2015-11-06T18:49:17.041Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.568 1499.6869 18:49:16.82M 2015-11-06T18:49:17.241Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.567 1499.6863 18:49:17.04M 2015-11-06T18:49:17.446Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6865 18:49:17.24M 2015-11-06T18:49:17.646Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6857 18:49:17.44M 2015-11-06T18:49:17.851Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6854 18:49:17.64M 2015-11-06T18:49:18.071Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.402 34.566 1499.6859 18:49:17.84M 2015-11-06T18:49:18.255Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6852 18:49:18.08M 2015-11-06T18:49:18.460Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.567 1499.6857 18:49:18.26M 2015-11-06T18:49:18.660Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.405 34.569 1499.6870 18:49:18.46M 2015-11-06T18:49:18.916Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.570 1499.6885 18:49:18.65M 2015-11-06T18:49:19.070Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.574 1499.6938 18:49:18.90M 2015-11-06T18:49:19.271Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.411 34.575 1499.6930 18:49:19.07M 2015-11-06T18:49:19.476Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.411 34.576 1499.6935 18:49:19.27M 2015-11-06T18:49:19.681Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.412 34.576 1499.6936 18:49:19.47M 2015-11-06T18:49:19.881Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.412 34.577 1499.6940 18:49:19.67M 2015-11-06T18:49:20.086Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.411 34.576 1499.6929 18:49:19.87M 2015-11-06T18:49:20.291Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.410 34.575 1499.6906 18:49:20.09M 2015-11-06T18:49:20.491Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.409 34.574 1499.6888 18:49:20.29M 2015-11-06T18:49:20.696Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6887 18:49:20.49M 2015-11-06T18:49:20.901Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.407 34.573 1499.6871 18:49:20.69M 2015-11-06T18:49:21.101Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.406 34.572 1499.6855 18:49:20.89M 2015-11-06T18:49:21.318Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.404 34.569 1499.6836 18:49:21.10M 2015-11-06T18:49:21.506Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.404 34.569 1499.6842 18:49:21.30M 2015-11-06T18:49:21.711Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.405 34.570 1499.6848 18:49:21.50M 2015-11-06T18:49:21.916Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.405 34.570 1499.6851 18:49:21.70M 2015-11-06T18:49:22.116Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.572 1499.6862 18:49:21.90M 2015-11-06T18:49:22.316Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.409 34.574 1499.6904 18:49:22.12M 2015-11-06T18:49:22.541Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.410 34.575 1499.6918 18:49:22.32M 2015-11-06T18:49:22.726Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.570 1499.6857 18:49:22.53M 2015-11-06T18:49:22.931Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.574 1499.6907 18:49:22.72M 2015-11-06T18:49:23.131Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.410 34.575 1499.6920 18:49:22.91M 2015-11-06T18:49:23.336Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.410 34.575 1499.6915 18:49:23.13M 2015-11-06T18:49:23.536Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.574 1499.6913 18:49:23.33M 2015-11-06T18:49:23.741Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.574 1499.6909 18:49:23.53M 2015-11-06T18:49:23.986Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.410 34.575 1499.6921 18:49:23.73M 2015-11-06T18:49:24.146Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.410 34.575 1499.6926 18:49:23.97M 2015-11-06T18:49:24.351Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.411 34.576 1499.6929 18:49:24.15M 2015-11-06T18:49:24.551Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6917 18:49:24.35M 2015-11-06T18:49:24.756Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.408 34.573 1499.6915 18:49:24.55M 2015-11-06T18:49:24.961Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.408 34.572 1499.6921 18:49:24.74M 2015-11-06T18:49:25.161Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.407 34.571 1499.6924 18:49:24.95M 2015-11-06T18:49:25.361Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.407 34.571 1499.6923 18:49:25.16M 2015-11-06T18:49:25.566Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.406 34.570 1499.6917 18:49:25.36M 2015-11-06T18:49:25.771Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.406 34.570 1499.6919 18:49:25.56M 2015-11-06T18:49:25.976Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.406 34.570 1499.6919 18:49:25.76M 2015-11-06T18:49:26.176Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.408 34.572 1499.6943 18:49:25.96M 2015-11-06T18:49:26.381Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.409 34.573 1499.6948 18:49:26.18M 2015-11-06T18:49:26.581Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.410 34.574 1499.6949 18:49:26.38M 2015-11-06T18:49:26.786Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.410 34.574 1499.6956 18:49:26.57M 2015-11-06T18:49:27.038Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.411 34.575 1499.6968 18:49:26.78M 2015-11-06T18:49:27.191Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.412 34.576 1499.6975 18:49:27.01M 2015-11-06T18:49:27.396Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.573 1499.6945 18:49:27.19M 2015-11-06T18:49:27.596Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6930 18:49:27.39M 2015-11-06T18:49:27.801Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.574 1499.6934 18:49:27.59M 2015-11-06T18:49:28.001Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6888 18:49:27.79M 2015-11-06T18:49:28.206Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6881 18:49:28.00M 2015-11-06T18:49:28.411Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.572 1499.6877 18:49:28.21M 2015-11-06T18:49:28.611Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6887 18:49:28.41M 2015-11-06T18:49:28.816Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6858 18:49:28.61M 2015-11-06T18:49:29.066Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.410 34.575 1499.6903 18:49:28.81M 2015-11-06T18:49:29.226Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.411 34.576 1499.6914 18:49:29.07M 2015-11-06T18:49:29.426Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.411 34.576 1499.6917 18:49:29.22M 2015-11-06T18:49:29.626Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.411 34.576 1499.6921 18:49:29.42M 2015-11-06T18:49:29.831Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.415 34.580 1499.6973 18:49:29.62M 2015-11-06T18:49:30.036Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.574 1499.6902 18:49:29.82M 2015-11-06T18:49:30.241Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6908 18:49:30.04M 2015-11-06T18:49:30.441Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.409 34.574 1499.6901 18:49:30.24M 2015-11-06T18:49:30.641Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.574 1499.6898 18:49:30.44M 2015-11-06T18:49:30.846Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.408 34.573 1499.6904 18:49:30.64M 2015-11-06T18:49:31.051Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.408 34.573 1499.6906 18:49:30.84M 2015-11-06T18:49:31.278Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.574 1499.6915 18:49:31.05M 2015-11-06T18:49:31.471Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.574 1499.6915 18:49:31.25M 2015-11-06T18:49:31.678Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.410 34.574 1499.6929 18:49:31.47M 2015-11-06T18:49:31.861Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.409 34.574 1499.6930 18:49:31.65M 2015-11-06T18:49:32.066Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.412 34.576 1499.6976 18:49:31.85M 2015-11-06T18:49:32.266Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.413 34.577 1499.6998 18:49:32.07M 2015-11-06T18:49:32.471Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.414 34.577 1499.7012 18:49:32.27M 2015-11-06T18:49:32.676Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.414 34.577 1499.7010 18:49:32.47M 2015-11-06T18:49:32.878Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.413 34.576 1499.7000 18:49:32.67M 2015-11-06T18:49:33.081Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.412 34.576 1499.6990 18:49:32.86M 2015-11-06T18:49:33.281Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.574 1499.6974 18:49:33.08M 2015-11-06T18:49:33.486Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.410 34.574 1499.6970 18:49:33.28M 2015-11-06T18:49:33.691Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.410 34.573 1499.6973 18:49:33.48M 2015-11-06T18:49:33.891Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.410 34.573 1499.6969 18:49:33.68M 2015-11-06T18:49:34.141Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6954 18:49:33.88M 2015-11-06T18:49:34.296Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.572 1499.6949 18:49:34.14M 2015-11-06T18:49:34.501Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6942 18:49:34.29M 2015-11-06T18:49:34.706Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6931 18:49:34.50M 2015-11-06T18:49:34.906Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6923 18:49:34.70M 2015-11-06T18:49:35.111Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.566 1499.6864 18:49:34.89M 2015-11-06T18:49:35.311Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.570 1499.6914 18:49:35.11M 2015-11-06T18:49:35.516Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6912 18:49:35.31M 2015-11-06T18:49:35.716Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6915 18:49:35.51M 2015-11-06T18:49:35.941Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.571 1499.6920 18:49:35.71M 2015-11-06T18:49:36.126Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.571 1499.6929 18:49:35.93M 2015-11-06T18:49:36.331Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6925 18:49:36.13M 2015-11-06T18:49:36.531Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6912 18:49:36.33M 2015-11-06T18:49:36.736Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.570 1499.6898 18:49:36.53M 2015-11-06T18:49:36.936Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.574 1499.6932 18:49:36.73M 2015-11-06T18:49:37.141Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.574 1499.6931 18:49:36.92M 2015-11-06T18:49:37.347Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.574 1499.6935 18:49:37.14M 2015-11-06T18:49:37.547Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.571 1499.6885 18:49:37.34M 2015-11-06T18:49:37.751Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.406 34.571 1499.6880 18:49:37.54M 2015-11-06T18:49:37.951Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6876 18:49:37.74M 2015-11-06T18:49:38.156Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.406 34.571 1499.6863 18:49:37.94M 2015-11-06T18:49:38.356Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.570 1499.6844 18:49:38.16M 2015-11-06T18:49:38.561Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.408 34.573 1499.6880 18:49:38.36M 2015-11-06T18:49:38.766Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.408 34.573 1499.6891 18:49:38.56M 2015-11-06T18:49:38.966Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.409 34.574 1499.6897 18:49:38.76M 2015-11-06T18:49:39.238Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.574 1499.6912 18:49:38.96M 2015-11-06T18:49:39.376Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.410 34.575 1499.6919 18:49:39.22M 2015-11-06T18:49:39.576Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.411 34.575 1499.6937 18:49:39.37M 2015-11-06T18:49:39.781Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.412 34.577 1499.6952 18:49:39.57M 2015-11-06T18:49:39.981Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.412 34.577 1499.6959 18:49:39.77M 2015-11-06T18:49:40.186Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.413 34.578 1499.6981 18:49:39.97M 2015-11-06T18:49:40.406Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.413 34.577 1499.6992 18:49:40.19M 2015-11-06T18:49:40.591Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.413 34.577 1499.7002 18:49:40.40M 2015-11-06T18:49:40.796Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.413 34.576 1499.7006 18:49:40.59M 2015-11-06T18:49:40.996Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.413 34.576 1499.7015 18:49:40.79M 2015-11-06T18:49:41.201Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.412 34.574 1499.7007 18:49:41.00M 2015-11-06T18:49:41.402Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.415 34.577 1499.7042 18:49:41.20M 2015-11-06T18:49:41.607Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.414 34.576 1499.7040 18:49:41.40M 2015-11-06T18:49:41.812Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.413 34.575 1499.7029 18:49:41.60M 2015-11-06T18:49:42.012Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.412 34.575 1499.7025 18:49:41.80M 2015-11-06T18:49:42.217Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.415 34.577 1499.7057 18:49:42.02M 2015-11-06T18:49:42.417Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.415 34.577 1499.7050 18:49:42.22M 2015-11-06T18:49:42.622Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.414 34.576 1499.7047 18:49:42.42M 2015-11-06T18:49:42.822Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.414 34.575 1499.7041 18:49:42.62M 2015-11-06T18:49:43.027Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.413 34.575 1499.7035 18:49:42.81M 2015-11-06T18:49:43.232Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.413 34.575 1499.7025 18:49:43.03M 2015-11-06T18:49:43.437Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.412 34.574 1499.7013 18:49:43.23M 2015-11-06T18:49:43.637Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.412 34.574 1499.7003 18:49:43.43M 2015-11-06T18:49:43.842Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.411 34.573 1499.6987 18:49:43.63M 2015-11-06T18:49:44.042Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.410 34.572 1499.6979 18:49:43.83M 2015-11-06T18:49:44.292Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6970 18:49:44.05M 2015-11-06T18:49:44.447Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.571 1499.6962 18:49:44.29M 2015-11-06T18:49:44.652Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.570 1499.6946 18:49:44.45M 2015-11-06T18:49:44.872Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6935 18:49:44.64M 2015-11-06T18:49:45.062Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.407 34.570 1499.6936 18:49:44.86M 2015-11-06T18:49:45.262Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6921 18:49:45.06M 2015-11-06T18:49:45.467Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6913 18:49:45.26M 2015-11-06T18:49:45.667Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.569 1499.6897 18:49:45.46M 2015-11-06T18:49:45.872Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.569 1499.6893 18:49:45.66M 2015-11-06T18:49:46.072Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6892 18:49:45.86M 2015-11-06T18:49:46.277Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.405 34.569 1499.6887 18:49:46.08M 2015-11-06T18:49:46.482Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6875 18:49:46.27M 2015-11-06T18:49:46.682Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.408 34.572 1499.6923 18:49:46.48M 2015-11-06T18:49:46.887Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.409 34.573 1499.6935 18:49:46.67M 2015-11-06T18:49:47.087Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.410 34.573 1499.6948 18:49:46.88M 2015-11-06T18:49:47.292Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.410 34.574 1499.6953 18:49:47.09M 2015-11-06T18:49:47.492Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.411 34.575 1499.6965 18:49:47.29M 2015-11-06T18:49:47.697Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.412 34.576 1499.6974 18:49:47.49M 2015-11-06T18:49:47.902Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.414 34.577 1499.6991 18:49:47.69M 2015-11-06T18:49:48.107Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.416 34.579 1499.7018 18:49:47.89M 2015-11-06T18:49:48.307Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.416 34.579 1499.7025 18:49:48.11M 2015-11-06T18:49:48.507Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.416 34.579 1499.7030 18:49:48.31M 2015-11-06T18:49:48.717Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.417 34.580 1499.7032 18:49:48.50M 2015-11-06T18:49:48.917Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.417 34.580 1499.7046 18:49:48.71M 2015-11-06T18:49:49.122Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.418 34.581 1499.7057 18:49:48.90M 2015-11-06T18:49:49.337Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.418 34.581 1499.7058 18:49:49.12M 2015-11-06T18:49:49.527Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.419 34.581 1499.7067 18:49:49.34M 2015-11-06T18:49:49.727Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.419 34.582 1499.7067 18:49:49.52M 2015-11-06T18:49:49.932Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.419 34.582 1499.7068 18:49:49.72M 2015-11-06T18:49:50.137Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.420 34.582 1499.7086 18:49:49.92M 2015-11-06T18:49:50.337Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.414 34.577 1499.7028 18:49:50.14M 2015-11-06T18:49:50.537Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.413 34.576 1499.7019 18:49:50.34M 2015-11-06T18:49:50.742Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.412 34.575 1499.7012 18:49:50.53M 2015-11-06T18:49:50.947Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.412 34.574 1499.7013 18:49:50.73M 2015-11-06T18:49:51.152Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.412 34.574 1499.7009 18:49:50.93M 2015-11-06T18:49:51.352Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.405 34.568 1499.6932 18:49:51.15M 2015-11-06T18:49:51.557Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.405 34.568 1499.6929 18:49:51.35M 2015-11-06T18:49:51.757Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.405 34.568 1499.6924 18:49:51.55M 2015-11-06T18:49:51.962Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.405 34.568 1499.6921 18:49:51.75M 2015-11-06T18:49:52.167Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.404 34.567 1499.6918 18:49:51.95M 2015-11-06T18:49:52.367Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.408 34.571 1499.6960 18:49:52.17M 2015-11-06T18:49:52.572Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.409 34.571 1499.6974 18:49:52.37M 2015-11-06T18:49:52.772Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.410 34.573 1499.6986 18:49:52.57M 2015-11-06T18:49:52.977Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.411 34.573 1499.6995 18:49:52.76M 2015-11-06T18:49:53.177Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.411 34.574 1499.6992 18:49:52.96M 2015-11-06T18:49:53.382Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.410 34.572 1499.6969 18:49:53.18M 2015-11-06T18:49:53.587Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6960 18:49:53.38M 2015-11-06T18:49:53.807Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6952 18:49:53.58M 2015-11-06T18:49:53.992Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6952 18:49:53.79M 2015-11-06T18:49:54.192Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6953 18:49:54.00M 2015-11-06T18:49:54.397Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6935 18:49:54.20M 2015-11-06T18:49:54.602Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6941 18:49:54.39M 2015-11-06T18:49:54.802Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6954 18:49:54.59M 2015-11-06T18:49:55.007Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.572 1499.6960 18:49:54.79M 2015-11-06T18:49:55.212Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.568 1499.6923 18:49:55.01M 2015-11-06T18:49:55.412Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6925 18:49:55.21M 2015-11-06T18:49:55.617Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.405 34.568 1499.6912 18:49:55.41M 2015-11-06T18:49:55.817Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.405 34.568 1499.6906 18:49:55.61M 2015-11-06T18:49:56.022Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.405 34.568 1499.6895 18:49:55.81M 2015-11-06T18:49:56.227Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6892 18:49:56.03M 2015-11-06T18:49:56.432Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6888 18:49:56.23M 2015-11-06T18:49:56.632Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.405 34.569 1499.6874 18:49:56.43M 2015-11-06T18:49:56.832Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.568 1499.6880 18:49:56.63M 2015-11-06T18:49:57.037Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.404 34.568 1499.6882 18:49:56.82M 2015-11-06T18:49:57.242Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6918 18:49:57.04M 2015-11-06T18:49:57.442Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6924 18:49:57.24M 2015-11-06T18:49:57.647Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6930 18:49:57.44M 2015-11-06T18:49:57.847Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.571 1499.6931 18:49:57.64M 2015-11-06T18:49:58.052Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.569 1499.6908 18:49:57.84M 2015-11-06T18:49:58.272Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6910 18:49:58.06M 2015-11-06T18:49:58.457Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6914 18:49:58.27M 2015-11-06T18:49:58.662Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6910 18:49:58.46M 2015-11-06T18:49:58.867Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6917 18:49:58.65M 2015-11-06T18:49:59.067Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.571 1499.6925 18:49:58.85M 2015-11-06T18:49:59.272Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6920 18:49:59.07M 2015-11-06T18:49:59.517Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.573 1499.6965 18:49:59.27M 2015-11-06T18:49:59.677Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.411 34.573 1499.6979 18:49:59.51M 2015-11-06T18:49:59.877Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.412 34.574 1499.6980 18:49:59.67M