2015-11-06T18:48:00.092Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.410 34.575 1499.6919 18:47:59.87M 2015-11-06T18:48:00.318Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.409 34.575 1499.6910 18:48:00.09M 2015-11-06T18:48:00.497Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.409 34.575 1499.6910 18:48:00.29M 2015-11-06T18:48:00.697Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.406 34.572 1499.6881 18:48:00.49M 2015-11-06T18:48:00.902Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.411 34.576 1499.6938 18:48:00.69M 2015-11-06T18:48:01.107Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.411 34.576 1499.6948 18:48:00.89M 2015-11-06T18:48:01.307Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.412 34.577 1499.6954 18:48:01.11M 2015-11-06T18:48:01.512Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.412 34.577 1499.6954 18:48:01.30M 2015-11-06T18:48:01.717Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.412 34.577 1499.6942 18:48:01.51M 2015-11-06T18:48:01.917Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.411 34.576 1499.6945 18:48:01.70M 2015-11-06T18:48:02.137Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.411 34.576 1499.6952 18:48:01.90M 2015-11-06T18:48:02.322Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.411 34.576 1499.6959 18:48:02.14M 2015-11-06T18:48:02.527Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.411 34.575 1499.6962 18:48:02.32M 2015-11-06T18:48:02.758Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6862 18:48:02.52M 2015-11-06T18:48:02.932Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6842 18:48:02.72M 2015-11-06T18:48:03.137Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.400 34.565 1499.6843 18:48:02.92M 2015-11-06T18:48:03.342Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6854 18:48:03.14M 2015-11-06T18:48:03.542Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6848 18:48:03.34M 2015-11-06T18:48:03.747Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.565 1499.6847 18:48:03.53M 2015-11-06T18:48:03.947Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6915 18:48:03.73M 2015-11-06T18:48:04.152Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.570 1499.6920 18:48:03.93M 2015-11-06T18:48:04.357Z|I-OCEAN7-304-XXXX| 25.46 12.876 40.404 34.571 1499.6815 18:48:04.15M 2015-11-06T18:48:04.557Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.404 34.571 1499.6803 18:48:04.35M 2015-11-06T18:48:04.762Z|I-OCEAN7-304-XXXX| 25.41 12.876 40.404 34.571 1499.6799 18:48:04.55M 2015-11-06T18:48:04.962Z|I-OCEAN7-304-XXXX| 25.41 12.876 40.404 34.571 1499.6801 18:48:04.75M 2015-11-06T18:48:05.167Z|I-OCEAN7-304-XXXX| 25.39 12.876 40.415 34.582 1499.6921 18:48:04.95M 2015-11-06T18:48:05.372Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.415 34.582 1499.6926 18:48:05.17M 2015-11-06T18:48:05.572Z|I-OCEAN7-304-XXXX| 25.41 12.875 40.415 34.582 1499.6914 18:48:05.37M 2015-11-06T18:48:05.777Z|I-OCEAN7-304-XXXX| 25.41 12.875 40.415 34.582 1499.6914 18:48:05.56M 2015-11-06T18:48:05.982Z|I-OCEAN7-304-XXXX| 25.48 12.876 40.416 34.583 1499.6946 18:48:05.76M 2015-11-06T18:48:06.182Z|I-OCEAN7-304-XXXX| 25.46 12.876 40.417 34.583 1499.6958 18:48:05.96M 2015-11-06T18:48:06.387Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.412 34.578 1499.6906 18:48:06.18M 2015-11-06T18:48:06.603Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.412 34.577 1499.6919 18:48:06.38M 2015-11-06T18:48:06.792Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.412 34.577 1499.6940 18:48:06.59M 2015-11-06T18:48:06.998Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.414 34.578 1499.6965 18:48:06.78M 2015-11-06T18:48:07.197Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.415 34.579 1499.6991 18:48:07.00M 2015-11-06T18:48:07.403Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.414 34.578 1499.6995 18:48:07.20M 2015-11-06T18:48:07.603Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.416 34.580 1499.7012 18:48:07.39M 2015-11-06T18:48:07.808Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.416 34.580 1499.7017 18:48:07.59M 2015-11-06T18:48:08.008Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.417 34.580 1499.7026 18:48:07.79M 2015-11-06T18:48:08.212Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.414 34.578 1499.6993 18:48:08.01M 2015-11-06T18:48:08.413Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.568 1499.6875 18:48:08.21M 2015-11-06T18:48:08.618Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.403 34.567 1499.6859 18:48:08.41M 2015-11-06T18:48:08.823Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6849 18:48:08.61M 2015-11-06T18:48:09.023Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.566 1499.6844 18:48:08.81M 2015-11-06T18:48:09.228Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6843 18:48:09.03M 2015-11-06T18:48:09.433Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.566 1499.6840 18:48:09.22M 2015-11-06T18:48:09.633Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.566 1499.6827 18:48:09.42M 2015-11-06T18:48:09.838Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.400 34.566 1499.6815 18:48:09.62M 2015-11-06T18:48:10.043Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.409 34.575 1499.6914 18:48:09.82M 2015-11-06T18:48:10.243Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.411 34.576 1499.6921 18:48:10.04M 2015-11-06T18:48:10.448Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.412 34.575 1499.6997 18:48:10.24M 2015-11-06T18:48:10.648Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.413 34.576 1499.7018 18:48:10.44M 2015-11-06T18:48:10.853Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.411 34.574 1499.6993 18:48:10.64M 2015-11-06T18:48:11.073Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.411 34.574 1499.6985 18:48:10.84M 2015-11-06T18:48:11.258Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.411 34.574 1499.6995 18:48:11.07M 2015-11-06T18:48:11.463Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.411 34.573 1499.6995 18:48:11.26M 2015-11-06T18:48:11.663Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.416 34.577 1499.7041 18:48:11.46M 2015-11-06T18:48:11.868Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.415 34.577 1499.7040 18:48:11.65M 2015-11-06T18:48:12.068Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.415 34.577 1499.7037 18:48:11.85M 2015-11-06T18:48:12.273Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.414 34.576 1499.7026 18:48:12.07M 2015-11-06T18:48:12.473Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.414 34.576 1499.7013 18:48:12.27M 2015-11-06T18:48:12.678Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.413 34.575 1499.7000 18:48:12.47M 2015-11-06T18:48:12.933Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.413 34.575 1499.7000 18:48:12.67M 2015-11-06T18:48:13.088Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.413 34.575 1499.6987 18:48:12.91M 2015-11-06T18:48:13.288Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.412 34.574 1499.6974 18:48:13.09M 2015-11-06T18:48:13.518Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6956 18:48:13.28M 2015-11-06T18:48:13.693Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.410 34.573 1499.6960 18:48:13.48M 2015-11-06T18:48:13.898Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.411 34.574 1499.6971 18:48:13.68M 2015-11-06T18:48:14.103Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.411 34.574 1499.6978 18:48:13.88M 2015-11-06T18:48:14.303Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.412 34.575 1499.6986 18:48:14.10M 2015-11-06T18:48:14.508Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.413 34.575 1499.6996 18:48:14.30M 2015-11-06T18:48:14.708Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.414 34.577 1499.7025 18:48:14.50M 2015-11-06T18:48:14.913Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.415 34.578 1499.7035 18:48:14.70M 2015-11-06T18:48:15.113Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.415 34.578 1499.7031 18:48:14.90M 2015-11-06T18:48:15.318Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.415 34.578 1499.7028 18:48:15.12M 2015-11-06T18:48:15.538Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.415 34.579 1499.7021 18:48:15.31M 2015-11-06T18:48:15.723Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.573 1499.6943 18:48:15.53M 2015-11-06T18:48:15.928Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.572 1499.6925 18:48:15.71M 2015-11-06T18:48:16.133Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.571 1499.6919 18:48:15.91M 2015-11-06T18:48:16.333Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.406 34.570 1499.6923 18:48:16.13M 2015-11-06T18:48:16.533Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.405 34.568 1499.6920 18:48:16.33M 2015-11-06T18:48:16.738Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.403 34.567 1499.6908 18:48:16.53M 2015-11-06T18:48:16.943Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.407 34.570 1499.6952 18:48:16.73M 2015-11-06T18:48:17.148Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.408 34.571 1499.6957 18:48:16.93M 2015-11-06T18:48:17.348Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.409 34.572 1499.6957 18:48:17.15M 2015-11-06T18:48:17.548Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.410 34.573 1499.6976 18:48:17.34M 2015-11-06T18:48:17.753Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.411 34.574 1499.6984 18:48:17.54M 2015-11-06T18:48:17.958Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.411 34.574 1499.6990 18:48:17.74M 2015-11-06T18:48:18.163Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.412 34.574 1499.7003 18:48:17.94M 2015-11-06T18:48:18.363Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.412 34.575 1499.7003 18:48:18.16M 2015-11-06T18:48:18.568Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.411 34.574 1499.6991 18:48:18.36M 2015-11-06T18:48:18.773Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.410 34.573 1499.6986 18:48:18.56M 2015-11-06T18:48:18.973Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.409 34.571 1499.6973 18:48:18.76M 2015-11-06T18:48:19.178Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.407 34.570 1499.6963 18:48:18.96M 2015-11-06T18:48:19.378Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.569 1499.6940 18:48:19.17M 2015-11-06T18:48:19.583Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.405 34.568 1499.6917 18:48:19.37M 2015-11-06T18:48:19.788Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.567 1499.6879 18:48:19.57M 2015-11-06T18:48:20.008Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.567 1499.6895 18:48:19.77M 2015-11-06T18:48:20.188Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.570 1499.6927 18:48:20.01M 2015-11-06T18:48:20.393Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.406 34.570 1499.6925 18:48:20.19M 2015-11-06T18:48:20.598Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.411 34.574 1499.6974 18:48:20.39M 2015-11-06T18:48:20.798Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.411 34.574 1499.6967 18:48:20.59M 2015-11-06T18:48:21.003Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.410 34.573 1499.6948 18:48:20.79M 2015-11-06T18:48:21.208Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.572 1499.6934 18:48:21.00M 2015-11-06T18:48:21.408Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6931 18:48:21.21M 2015-11-06T18:48:21.613Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.571 1499.6927 18:48:21.40M 2015-11-06T18:48:21.818Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.412 34.575 1499.6974 18:48:21.60M 2015-11-06T18:48:22.018Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.412 34.575 1499.6978 18:48:21.80M 2015-11-06T18:48:22.223Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6927 18:48:22.02M 2015-11-06T18:48:22.423Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.407 34.571 1499.6912 18:48:22.22M 2015-11-06T18:48:22.628Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.569 1499.6904 18:48:22.42M 2015-11-06T18:48:22.828Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.404 34.568 1499.6888 18:48:22.62M 2015-11-06T18:48:23.033Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.403 34.567 1499.6870 18:48:22.82M 2015-11-06T18:48:23.238Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.571 1499.6918 18:48:23.03M 2015-11-06T18:48:23.438Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6923 18:48:23.24M 2015-11-06T18:48:23.643Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.573 1499.6934 18:48:23.43M 2015-11-06T18:48:23.843Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.573 1499.6940 18:48:23.63M 2015-11-06T18:48:24.048Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.410 34.574 1499.6947 18:48:23.83M 2015-11-06T18:48:24.253Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.412 34.575 1499.6967 18:48:24.05M 2015-11-06T18:48:24.473Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.413 34.576 1499.6979 18:48:24.25M 2015-11-06T18:48:24.658Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.414 34.578 1499.6976 18:48:24.46M 2015-11-06T18:48:24.858Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.414 34.578 1499.6973 18:48:24.65M 2015-11-06T18:48:25.063Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.413 34.577 1499.6979 18:48:24.85M 2015-11-06T18:48:25.263Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.413 34.577 1499.6971 18:48:25.06M 2015-11-06T18:48:25.468Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.413 34.576 1499.6970 18:48:25.26M 2015-11-06T18:48:25.673Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.413 34.577 1499.6960 18:48:25.46M 2015-11-06T18:48:25.873Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.413 34.577 1499.6971 18:48:25.66M 2015-11-06T18:48:26.078Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.413 34.577 1499.6974 18:48:25.86M 2015-11-06T18:48:26.283Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6917 18:48:26.08M 2015-11-06T18:48:26.483Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6915 18:48:26.28M 2015-11-06T18:48:26.688Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6913 18:48:26.48M 2015-11-06T18:48:26.893Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.401 34.565 1499.6841 18:48:26.68M 2015-11-06T18:48:27.093Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.404 34.568 1499.6879 18:48:26.88M 2015-11-06T18:48:27.318Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.569 1499.6892 18:48:27.10M 2015-11-06T18:48:27.498Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6926 18:48:27.30M 2015-11-06T18:48:27.703Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6946 18:48:27.49M 2015-11-06T18:48:27.908Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6959 18:48:27.69M 2015-11-06T18:48:28.113Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.573 1499.6965 18:48:27.89M 2015-11-06T18:48:28.313Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.415 34.578 1499.7023 18:48:28.11M 2015-11-06T18:48:28.513Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6931 18:48:28.31M 2015-11-06T18:48:28.718Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.568 1499.6927 18:48:28.51M 2015-11-06T18:48:28.939Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.405 34.568 1499.6924 18:48:28.71M 2015-11-06T18:48:29.123Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.404 34.567 1499.6926 18:48:28.92M 2015-11-06T18:48:29.328Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6907 18:48:29.12M 2015-11-06T18:48:29.528Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.569 1499.6943 18:48:29.32M 2015-11-06T18:48:29.733Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6946 18:48:29.52M 2015-11-06T18:48:29.938Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6954 18:48:29.72M 2015-11-06T18:48:30.138Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.570 1499.6959 18:48:29.92M 2015-11-06T18:48:30.344Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.408 34.570 1499.6967 18:48:30.14M 2015-11-06T18:48:30.548Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.407 34.570 1499.6965 18:48:30.34M 2015-11-06T18:48:30.749Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.407 34.569 1499.6963 18:48:30.54M 2015-11-06T18:48:30.948Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.410 34.572 1499.6996 18:48:30.74M 2015-11-06T18:48:31.153Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.410 34.572 1499.6995 18:48:30.93M 2015-11-06T18:48:31.358Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.409 34.571 1499.7002 18:48:31.15M 2015-11-06T18:48:31.563Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.409 34.571 1499.7002 18:48:31.35M 2015-11-06T18:48:31.764Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.410 34.572 1499.6997 18:48:31.55M 2015-11-06T18:48:31.964Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.409 34.571 1499.6989 18:48:31.75M 2015-11-06T18:48:32.174Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.409 34.571 1499.6989 18:48:31.95M 2015-11-06T18:48:32.374Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.411 34.573 1499.7018 18:48:32.17M 2015-11-06T18:48:32.579Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.411 34.573 1499.7013 18:48:32.37M 2015-11-06T18:48:32.779Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.411 34.573 1499.7013 18:48:32.57M 2015-11-06T18:48:32.984Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.411 34.573 1499.7019 18:48:32.76M 2015-11-06T18:48:33.184Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.412 34.574 1499.7031 18:48:32.97M 2015-11-06T18:48:33.404Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.413 34.575 1499.7036 18:48:33.18M 2015-11-06T18:48:33.589Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.414 34.576 1499.7040 18:48:33.40M 2015-11-06T18:48:33.794Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.414 34.576 1499.7042 18:48:33.58M 2015-11-06T18:48:33.999Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.413 34.575 1499.7032 18:48:33.78M 2015-11-06T18:48:34.204Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.412 34.574 1499.7019 18:48:34.00M 2015-11-06T18:48:34.404Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.411 34.573 1499.6998 18:48:34.20M 2015-11-06T18:48:34.604Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.410 34.573 1499.6976 18:48:34.40M 2015-11-06T18:48:34.809Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.410 34.572 1499.6975 18:48:34.60M 2015-11-06T18:48:35.009Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6965 18:48:34.80M 2015-11-06T18:48:35.219Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.571 1499.6960 18:48:35.01M 2015-11-06T18:48:35.419Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6940 18:48:35.22M 2015-11-06T18:48:35.619Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6938 18:48:35.41M 2015-11-06T18:48:35.824Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6932 18:48:35.61M 2015-11-06T18:48:36.029Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6926 18:48:35.81M 2015-11-06T18:48:36.229Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.406 34.569 1499.6920 18:48:36.03M 2015-11-06T18:48:36.434Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.405 34.568 1499.6915 18:48:36.23M 2015-11-06T18:48:36.639Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.568 1499.6909 18:48:36.43M 2015-11-06T18:48:36.839Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6906 18:48:36.63M 2015-11-06T18:48:37.044Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.406 34.570 1499.6899 18:48:36.83M 2015-11-06T18:48:37.244Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.407 34.571 1499.6908 18:48:37.04M 2015-11-06T18:48:37.449Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.408 34.571 1499.6913 18:48:37.24M 2015-11-06T18:48:37.654Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.405 34.569 1499.6880 18:48:37.44M 2015-11-06T18:48:37.874Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.571 1499.6914 18:48:37.64M 2015-11-06T18:48:38.059Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.408 34.571 1499.6920 18:48:37.86M 2015-11-06T18:48:38.259Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.572 1499.6926 18:48:38.06M 2015-11-06T18:48:38.464Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.410 34.573 1499.6945 18:48:38.26M 2015-11-06T18:48:38.669Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.411 34.574 1499.6958 18:48:38.46M 2015-11-06T18:48:38.869Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.410 34.573 1499.6949 18:48:38.66M 2015-11-06T18:48:39.074Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6937 18:48:38.86M 2015-11-06T18:48:39.274Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6936 18:48:39.08M 2015-11-06T18:48:39.479Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.571 1499.6931 18:48:39.27M 2015-11-06T18:48:39.684Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.571 1499.6941 18:48:39.47M 2015-11-06T18:48:39.884Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6937 18:48:39.67M 2015-11-06T18:48:40.089Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6936 18:48:39.87M 2015-11-06T18:48:40.294Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6929 18:48:40.09M 2015-11-06T18:48:40.500Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.407 34.570 1499.6935 18:48:40.29M 2015-11-06T18:48:40.694Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.406 34.569 1499.6935 18:48:40.49M 2015-11-06T18:48:40.899Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.407 34.570 1499.6938 18:48:40.69M 2015-11-06T18:48:41.104Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.407 34.570 1499.6945 18:48:40.89M 2015-11-06T18:48:41.309Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.408 34.571 1499.6952 18:48:41.10M 2015-11-06T18:48:41.514Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.405 34.568 1499.6914 18:48:41.30M 2015-11-06T18:48:41.714Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.409 34.572 1499.6976 18:48:41.50M 2015-11-06T18:48:41.921Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.410 34.573 1499.6990 18:48:41.70M 2015-11-06T18:48:42.119Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.411 34.574 1499.7003 18:48:41.90M 2015-11-06T18:48:42.339Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.414 34.576 1499.7031 18:48:42.12M 2015-11-06T18:48:42.524Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.413 34.576 1499.7032 18:48:42.34M 2015-11-06T18:48:42.730Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.412 34.575 1499.7021 18:48:42.52M 2015-11-06T18:48:42.929Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.412 34.574 1499.7015 18:48:42.72M 2015-11-06T18:48:43.134Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.404 34.567 1499.6921 18:48:42.92M 2015-11-06T18:48:43.384Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.405 34.568 1499.6930 18:48:43.13M 2015-11-06T18:48:43.544Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.416 34.579 1499.7053 18:48:43.38M 2015-11-06T18:48:43.744Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.411 34.574 1499.6997 18:48:43.53M 2015-11-06T18:48:43.944Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.410 34.573 1499.6978 18:48:43.73M 2015-11-06T18:48:44.149Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.408 34.571 1499.6960 18:48:43.93M 2015-11-06T18:48:44.354Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.407 34.570 1499.6941 18:48:44.15M 2015-11-06T18:48:44.554Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.406 34.569 1499.6930 18:48:44.35M 2015-11-06T18:48:44.759Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.406 34.569 1499.6929 18:48:44.55M 2015-11-06T18:48:44.960Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.569 1499.6917 18:48:44.75M 2015-11-06T18:48:45.164Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6909 18:48:44.94M 2015-11-06T18:48:45.369Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.570 1499.6919 18:48:45.16M 2015-11-06T18:48:45.569Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.571 1499.6918 18:48:45.36M 2015-11-06T18:48:45.774Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6921 18:48:45.56M 2015-11-06T18:48:45.979Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6921 18:48:45.76M 2015-11-06T18:48:46.179Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6915 18:48:45.96M 2015-11-06T18:48:46.398Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6914 18:48:46.18M 2015-11-06T18:48:46.589Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6910 18:48:46.38M 2015-11-06T18:48:46.804Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.414 34.577 1499.6989 18:48:46.58M 2015-11-06T18:48:46.994Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.413 34.576 1499.6980 18:48:46.79M 2015-11-06T18:48:47.194Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.412 34.575 1499.6967 18:48:47.98M 2015-11-06T18:48:47.438Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.410 34.573 1499.6943 18:48:47.20M 2015-11-06T18:48:47.604Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.411 34.574 1499.6962 18:48:47.39M 2015-11-06T18:48:47.804Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.411 34.574 1499.6958 18:48:47.59M 2015-11-06T18:48:48.009Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.410 34.574 1499.6948 18:48:47.79M 2015-11-06T18:48:48.209Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6946 18:48:48.01M 2015-11-06T18:48:48.414Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.574 1499.6949 18:48:48.21M 2015-11-06T18:48:48.614Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.410 34.573 1499.6956 18:48:48.41M 2015-11-06T18:48:48.819Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6951 18:48:48.61M 2015-11-06T18:48:49.019Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.410 34.573 1499.6952 18:48:48.81M 2015-11-06T18:48:49.224Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.409 34.572 1499.6943 18:48:49.02M 2015-11-06T18:48:49.429Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.415 34.578 1499.7015 18:48:49.22M 2015-11-06T18:48:49.629Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.416 34.579 1499.7020 18:48:49.42M 2015-11-06T18:48:49.834Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.417 34.580 1499.7014 18:48:49.62M 2015-11-06T18:48:50.034Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.417 34.580 1499.7009 18:48:49.82M 2015-11-06T18:48:50.240Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.417 34.581 1499.7000 18:48:50.04M 2015-11-06T18:48:50.445Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.417 34.582 1499.7002 18:48:50.24M 2015-11-06T18:48:50.644Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.417 34.582 1499.7007 18:48:50.44M 2015-11-06T18:48:50.849Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.418 34.582 1499.7009 18:48:50.64M 2015-11-06T18:48:51.055Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.417 34.582 1499.6993 18:48:50.84M 2015-11-06T18:48:51.274Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.416 34.580 1499.6979 18:48:51.06M 2015-11-06T18:48:51.459Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.415 34.579 1499.6975 18:48:51.27M 2015-11-06T18:48:51.664Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.413 34.577 1499.6978 18:48:51.45M 2015-11-06T18:48:51.864Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.410 34.574 1499.6957 18:48:51.65M 2015-11-06T18:48:52.069Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.410 34.574 1499.6957 18:48:51.85M 2015-11-06T18:48:52.269Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.574 1499.6971 18:48:52.07M 2015-11-06T18:48:52.474Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.412 34.575 1499.6986 18:48:52.27M 2015-11-06T18:48:52.674Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.566 1499.6904 18:48:52.47M 2015-11-06T18:48:52.880Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.403 34.566 1499.6899 18:48:52.67M 2015-11-06T18:48:53.084Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.402 34.565 1499.6888 18:48:52.87M 2015-11-06T18:48:53.284Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.401 34.565 1499.6885 18:48:53.08M 2015-11-06T18:48:53.558Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.406 34.569 1499.6946 18:48:53.28M 2015-11-06T18:48:53.694Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.407 34.569 1499.6960 18:48:53.53M 2015-11-06T18:48:53.895Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.409 34.571 1499.6979 18:48:53.68M 2015-11-06T18:48:54.099Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.408 34.571 1499.6973 18:48:53.88M 2015-11-06T18:48:54.299Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.408 34.571 1499.6964 18:48:54.10M 2015-11-06T18:48:54.504Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.408 34.571 1499.6959 18:48:54.30M 2015-11-06T18:48:54.709Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.408 34.571 1499.6962 18:48:54.50M 2015-11-06T18:48:54.909Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.408 34.571 1499.6952 18:48:54.70M 2015-11-06T18:48:55.115Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.408 34.571 1499.6953 18:48:54.90M 2015-11-06T18:48:55.321Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.407 34.570 1499.6942 18:48:55.12M 2015-11-06T18:48:55.521Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.403 34.566 1499.6893 18:48:55.31M 2015-11-06T18:48:55.740Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.404 34.567 1499.6915 18:48:55.51M 2015-11-06T18:48:55.925Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6930 18:48:55.73M 2015-11-06T18:48:56.130Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.406 34.569 1499.6938 18:48:55.91M 2015-11-06T18:48:56.330Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.570 1499.6946 18:48:56.13M 2015-11-06T18:48:56.535Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6948 18:48:56.33M 2015-11-06T18:48:56.740Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.408 34.572 1499.6943 18:48:56.53M 2015-11-06T18:48:56.940Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6941 18:48:56.73M 2015-11-06T18:48:57.145Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.411 34.574 1499.6953 18:48:56.92M 2015-11-06T18:48:57.345Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.411 34.575 1499.6942 18:48:57.14M 2015-11-06T18:48:57.550Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.409 34.573 1499.6910 18:48:57.34M 2015-11-06T18:48:57.755Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6915 18:48:57.54M 2015-11-06T18:48:57.955Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.573 1499.6910 18:48:57.74M 2015-11-06T18:48:58.160Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.573 1499.6913 18:48:57.94M 2015-11-06T18:48:58.360Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.411 34.575 1499.6942 18:48:58.16M 2015-11-06T18:48:58.610Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.412 34.576 1499.6953 18:48:58.36M 2015-11-06T18:48:58.770Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6929 18:48:58.60M 2015-11-06T18:48:58.970Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6917 18:48:58.76M 2015-11-06T18:48:59.175Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.408 34.572 1499.6896 18:48:58.96M 2015-11-06T18:48:59.380Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6864 18:48:59.18M 2015-11-06T18:48:59.580Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6869 18:48:59.37M 2015-11-06T18:48:59.785Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.571 1499.6869 18:48:59.57M 2015-11-06T18:48:59.985Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.407 34.572 1499.6879 18:48:59.77M