2015-11-06T18:47:00.200Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.413 34.577 1499.7006 18:46:59.97M 2015-11-06T18:47:00.400Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.414 34.577 1499.7009 18:47:00.19M 2015-11-06T18:47:00.605Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.414 34.577 1499.7024 18:47:00.39M 2015-11-06T18:47:00.805Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.408 34.571 1499.6962 18:47:00.59M 2015-11-06T18:47:01.010Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.408 34.570 1499.6957 18:47:00.79M 2015-11-06T18:47:01.210Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.408 34.570 1499.6953 18:47:01.01M 2015-11-06T18:47:01.415Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.408 34.571 1499.6953 18:47:01.21M 2015-11-06T18:47:01.620Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.407 34.570 1499.6943 18:47:01.41M 2015-11-06T18:47:01.820Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6923 18:47:01.60M 2015-11-06T18:47:02.025Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.406 34.569 1499.6914 18:47:01.80M 2015-11-06T18:47:02.230Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.405 34.568 1499.6910 18:47:02.02M 2015-11-06T18:47:02.430Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.412 34.575 1499.7000 18:47:02.22M 2015-11-06T18:47:02.635Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.572 1499.6964 18:47:02.42M 2015-11-06T18:47:02.861Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6946 18:47:02.62M 2015-11-06T18:47:03.040Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.407 34.570 1499.6923 18:47:02.82M 2015-11-06T18:47:03.240Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.571 1499.6940 18:47:03.04M 2015-11-06T18:47:03.445Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.408 34.572 1499.6943 18:47:03.24M 2015-11-06T18:47:03.650Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.572 1499.6943 18:47:03.44M 2015-11-06T18:47:03.855Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.410 34.573 1499.6951 18:47:03.64M 2015-11-06T18:47:04.070Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.411 34.574 1499.6956 18:47:03.83M 2015-11-06T18:47:04.255Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.411 34.574 1499.6958 18:47:04.07M 2015-11-06T18:47:04.460Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.412 34.575 1499.6971 18:47:04.25M 2015-11-06T18:47:04.665Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.413 34.576 1499.6982 18:47:04.45M 2015-11-06T18:47:04.865Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.414 34.577 1499.6980 18:47:04.65M 2015-11-06T18:47:05.070Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.411 34.574 1499.6952 18:47:04.85M 2015-11-06T18:47:05.270Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.401 34.565 1499.6835 18:47:05.07M 2015-11-06T18:47:05.475Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.401 34.565 1499.6835 18:47:05.27M 2015-11-06T18:47:05.680Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.402 34.565 1499.6838 18:47:05.47M 2015-11-06T18:47:05.880Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.403 34.566 1499.6846 18:47:05.66M 2015-11-06T18:47:06.085Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.403 34.567 1499.6862 18:47:05.86M 2015-11-06T18:47:06.290Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.567 1499.6866 18:47:06.08M 2015-11-06T18:47:06.490Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.403 34.567 1499.6868 18:47:06.28M 2015-11-06T18:47:06.695Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.403 34.567 1499.6866 18:47:06.48M 2015-11-06T18:47:06.895Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.404 34.568 1499.6875 18:47:06.68M 2015-11-06T18:47:07.100Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.405 34.568 1499.6884 18:47:06.88M 2015-11-06T18:47:07.305Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.570 1499.6904 18:47:07.10M 2015-11-06T18:47:07.505Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.570 1499.6914 18:47:07.30M 2015-11-06T18:47:07.710Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.571 1499.6930 18:47:07.50M 2015-11-06T18:47:07.910Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6909 18:47:07.70M 2015-11-06T18:47:08.118Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6903 18:47:07.89M 2015-11-06T18:47:08.315Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6890 18:47:08.11M 2015-11-06T18:47:08.535Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.569 1499.6888 18:47:08.31M 2015-11-06T18:47:08.725Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.404 34.569 1499.6884 18:47:08.53M 2015-11-06T18:47:08.925Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.404 34.568 1499.6880 18:47:08.71M 2015-11-06T18:47:09.130Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.404 34.568 1499.6876 18:47:08.91M 2015-11-06T18:47:09.335Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.404 34.569 1499.6871 18:47:09.13M 2015-11-06T18:47:09.535Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.405 34.570 1499.6893 18:47:09.33M 2015-11-06T18:47:09.740Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.406 34.571 1499.6908 18:47:09.53M 2015-11-06T18:47:09.940Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.406 34.571 1499.6907 18:47:09.73M 2015-11-06T18:47:10.145Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.405 34.570 1499.6892 18:47:09.92M 2015-11-06T18:47:10.350Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.406 34.572 1499.6898 18:47:10.14M 2015-11-06T18:47:10.550Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.407 34.572 1499.6899 18:47:10.34M 2015-11-06T18:47:10.755Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.408 34.573 1499.6903 18:47:10.54M 2015-11-06T18:47:10.960Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.408 34.573 1499.6899 18:47:10.74M 2015-11-06T18:47:11.160Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.410 34.575 1499.6952 18:47:10.94M 2015-11-06T18:47:11.365Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.406 34.571 1499.6902 18:47:11.16M 2015-11-06T18:47:11.565Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.406 34.571 1499.6890 18:47:11.36M 2015-11-06T18:47:11.770Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.405 34.570 1499.6886 18:47:11.55M 2015-11-06T18:47:11.975Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.403 34.568 1499.6881 18:47:11.75M 2015-11-06T18:47:12.175Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6879 18:47:11.95M 2015-11-06T18:47:12.380Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.565 1499.6866 18:47:12.17M 2015-11-06T18:47:12.580Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.407 34.571 1499.6929 18:47:12.37M 2015-11-06T18:47:12.785Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.409 34.573 1499.6938 18:47:12.57M 2015-11-06T18:47:13.005Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.410 34.574 1499.6952 18:47:12.77M 2015-11-06T18:47:13.185Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.410 34.574 1499.6947 18:47:13.01M 2015-11-06T18:47:13.395Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.411 34.575 1499.6956 18:47:13.18M 2015-11-06T18:47:13.600Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.412 34.576 1499.6949 18:47:13.39M 2015-11-06T18:47:13.800Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.412 34.576 1499.6942 18:47:13.59M 2015-11-06T18:47:14.000Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.412 34.577 1499.6951 18:47:13.78M 2015-11-06T18:47:14.205Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.412 34.577 1499.6948 18:47:14.00M 2015-11-06T18:47:14.410Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.412 34.577 1499.6937 18:47:14.20M 2015-11-06T18:47:14.638Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.412 34.577 1499.6940 18:47:14.40M 2015-11-06T18:47:14.815Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.412 34.577 1499.6941 18:47:14.60M 2015-11-06T18:47:15.015Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.412 34.577 1499.6937 18:47:14.80M 2015-11-06T18:47:15.220Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.412 34.577 1499.6942 18:47:15.01M 2015-11-06T18:47:15.425Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.412 34.576 1499.6943 18:47:15.22M 2015-11-06T18:47:15.625Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.412 34.576 1499.6940 18:47:15.42M 2015-11-06T18:47:15.830Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.411 34.575 1499.6927 18:47:15.61M 2015-11-06T18:47:16.035Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6918 18:47:15.82M 2015-11-06T18:47:16.235Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6903 18:47:16.03M 2015-11-06T18:47:16.440Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.408 34.572 1499.6885 18:47:16.23M 2015-11-06T18:47:16.645Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.407 34.571 1499.6888 18:47:16.43M 2015-11-06T18:47:16.845Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.408 34.572 1499.6893 18:47:16.63M 2015-11-06T18:47:17.050Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.407 34.571 1499.6893 18:47:16.83M 2015-11-06T18:47:17.250Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.407 34.571 1499.6891 18:47:17.05M 2015-11-06T18:47:17.470Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.407 34.571 1499.6890 18:47:17.25M 2015-11-06T18:47:17.655Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.407 34.571 1499.6887 18:47:17.46M 2015-11-06T18:47:17.860Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.407 34.571 1499.6888 18:47:17.64M 2015-11-06T18:47:18.065Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.407 34.571 1499.6882 18:47:17.84M 2015-11-06T18:47:18.265Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.407 34.571 1499.6884 18:47:18.06M 2015-11-06T18:47:18.470Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6888 18:47:18.26M 2015-11-06T18:47:18.675Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.408 34.572 1499.6902 18:47:18.46M 2015-11-06T18:47:18.875Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.572 1499.6921 18:47:18.66M 2015-11-06T18:47:19.080Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.572 1499.6930 18:47:18.86M 2015-11-06T18:47:19.285Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.572 1499.6930 18:47:19.08M 2015-11-06T18:47:19.485Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6930 18:47:19.28M 2015-11-06T18:47:19.690Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.571 1499.6941 18:47:19.47M 2015-11-06T18:47:19.890Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.571 1499.6934 18:47:19.67M 2015-11-06T18:47:20.095Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.407 34.571 1499.6936 18:47:19.87M 2015-11-06T18:47:20.300Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.407 34.570 1499.6930 18:47:20.09M 2015-11-06T18:47:20.500Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.407 34.571 1499.6941 18:47:20.29M 2015-11-06T18:47:20.701Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.408 34.572 1499.6947 18:47:20.49M 2015-11-06T18:47:20.905Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.408 34.572 1499.6951 18:47:20.69M 2015-11-06T18:47:21.105Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.408 34.572 1499.6960 18:47:20.89M 2015-11-06T18:47:21.310Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.408 34.572 1499.6960 18:47:21.10M 2015-11-06T18:47:21.518Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.409 34.573 1499.6954 18:47:21.31M 2015-11-06T18:47:21.758Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.409 34.573 1499.6951 18:47:21.50M 2015-11-06T18:47:21.936Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.409 34.574 1499.6953 18:47:21.70M 2015-11-06T18:47:22.121Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.410 34.574 1499.6958 18:47:21.92M 2015-11-06T18:47:22.326Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.410 34.575 1499.6962 18:47:22.12M 2015-11-06T18:47:22.531Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.410 34.575 1499.6965 18:47:22.32M 2015-11-06T18:47:22.736Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.411 34.575 1499.6960 18:47:22.52M 2015-11-06T18:47:22.936Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.411 34.575 1499.6964 18:47:22.72M 2015-11-06T18:47:23.141Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.412 34.576 1499.6968 18:47:22.92M 2015-11-06T18:47:23.341Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.413 34.577 1499.6982 18:47:23.14M 2015-11-06T18:47:23.546Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.414 34.578 1499.7001 18:47:23.34M 2015-11-06T18:47:23.751Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.416 34.579 1499.7018 18:47:23.53M 2015-11-06T18:47:23.956Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.416 34.580 1499.7017 18:47:23.73M 2015-11-06T18:47:24.156Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.417 34.581 1499.7025 18:47:23.93M 2015-11-06T18:47:24.356Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.418 34.581 1499.7030 18:47:24.15M 2015-11-06T18:47:24.561Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.418 34.582 1499.7035 18:47:24.35M 2015-11-06T18:47:24.766Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.419 34.582 1499.7050 18:47:24.55M 2015-11-06T18:47:24.966Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.420 34.582 1499.7056 18:47:24.75M 2015-11-06T18:47:25.171Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.420 34.583 1499.7048 18:47:24.95M 2015-11-06T18:47:25.371Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.421 34.584 1499.7051 18:47:25.17M 2015-11-06T18:47:25.576Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.421 34.584 1499.7050 18:47:25.37M 2015-11-06T18:47:25.781Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.420 34.583 1499.7046 18:47:25.56M 2015-11-06T18:47:25.981Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.420 34.583 1499.7042 18:47:25.76M 2015-11-06T18:47:26.186Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.419 34.582 1499.7024 18:47:25.96M 2015-11-06T18:47:26.401Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.418 34.581 1499.7010 18:47:26.18M 2015-11-06T18:47:26.591Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.416 34.579 1499.6989 18:47:26.39M 2015-11-06T18:47:26.796Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.414 34.577 1499.6968 18:47:26.58M 2015-11-06T18:47:26.996Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.413 34.577 1499.6951 18:47:26.78M 2015-11-06T18:47:27.201Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.412 34.576 1499.6935 18:47:27.98M 2015-11-06T18:47:27.401Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.412 34.576 1499.6932 18:47:27.20M 2015-11-06T18:47:27.606Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.411 34.575 1499.6925 18:47:27.39M 2015-11-06T18:47:27.806Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.411 34.575 1499.6920 18:47:27.59M 2015-11-06T18:47:28.038Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.410 34.575 1499.6912 18:47:27.79M 2015-11-06T18:47:28.216Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.410 34.574 1499.6914 18:47:28.01M 2015-11-06T18:47:28.416Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6920 18:47:28.21M 2015-11-06T18:47:28.621Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6915 18:47:28.41M 2015-11-06T18:47:28.826Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.574 1499.6919 18:47:28.61M 2015-11-06T18:47:29.031Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6929 18:47:28.81M 2015-11-06T18:47:29.231Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.574 1499.6934 18:47:29.03M 2015-11-06T18:47:29.431Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.574 1499.6935 18:47:29.23M 2015-11-06T18:47:29.636Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.411 34.575 1499.6942 18:47:29.42M 2015-11-06T18:47:29.841Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.411 34.575 1499.6951 18:47:29.62M 2015-11-06T18:47:30.041Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.411 34.575 1499.6956 18:47:29.82M 2015-11-06T18:47:30.246Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.412 34.575 1499.6967 18:47:30.04M 2015-11-06T18:47:30.446Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.411 34.575 1499.6985 18:47:30.24M 2015-11-06T18:47:30.651Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.412 34.575 1499.6995 18:47:30.44M 2015-11-06T18:47:30.871Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.411 34.574 1499.6990 18:47:30.64M 2015-11-06T18:47:31.056Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.411 34.574 1499.6989 18:47:30.86M 2015-11-06T18:47:31.261Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.411 34.574 1499.6982 18:47:31.06M 2015-11-06T18:47:31.461Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.411 34.575 1499.6997 18:47:31.26M 2015-11-06T18:47:31.666Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.411 34.575 1499.6998 18:47:31.45M 2015-11-06T18:47:31.871Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.412 34.575 1499.7001 18:47:31.65M 2015-11-06T18:47:32.071Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.412 34.575 1499.6998 18:47:31.85M 2015-11-06T18:47:32.276Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.412 34.576 1499.7006 18:47:32.07M 2015-11-06T18:47:32.481Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.412 34.576 1499.7007 18:47:32.27M 2015-11-06T18:47:32.681Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.412 34.575 1499.7003 18:47:32.47M 2015-11-06T18:47:32.886Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.412 34.575 1499.6992 18:47:32.67M 2015-11-06T18:47:33.086Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.411 34.576 1499.6982 18:47:32.87M 2015-11-06T18:47:33.291Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.411 34.576 1499.6974 18:47:33.09M 2015-11-06T18:47:33.496Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.411 34.576 1499.6957 18:47:33.29M 2015-11-06T18:47:33.696Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.410 34.576 1499.6940 18:47:33.49M 2015-11-06T18:47:33.896Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.411 34.576 1499.6941 18:47:33.68M 2015-11-06T18:47:34.106Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.411 34.576 1499.6940 18:47:33.88M 2015-11-06T18:47:34.306Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.411 34.576 1499.6938 18:47:34.10M 2015-11-06T18:47:34.506Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.411 34.576 1499.6931 18:47:34.30M 2015-11-06T18:47:34.711Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6874 18:47:34.50M 2015-11-06T18:47:34.916Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6870 18:47:34.70M 2015-11-06T18:47:35.121Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.405 34.570 1499.6871 18:47:34.90M 2015-11-06T18:47:35.341Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.570 1499.6859 18:47:35.12M 2015-11-06T18:47:35.521Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.570 1499.6847 18:47:35.33M 2015-11-06T18:47:35.726Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.569 1499.6843 18:47:35.51M 2015-11-06T18:47:35.931Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.408 34.573 1499.6892 18:47:35.71M 2015-11-06T18:47:36.131Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.409 34.573 1499.6892 18:47:35.91M 2015-11-06T18:47:36.336Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.409 34.574 1499.6885 18:47:36.13M 2015-11-06T18:47:36.541Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.409 34.573 1499.6892 18:47:36.33M 2015-11-06T18:47:36.741Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6892 18:47:36.53M 2015-11-06T18:47:36.946Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6895 18:47:36.73M 2015-11-06T18:47:37.151Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.408 34.572 1499.6899 18:47:36.93M 2015-11-06T18:47:37.351Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.409 34.573 1499.6897 18:47:37.15M 2015-11-06T18:47:37.556Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.408 34.572 1499.6893 18:47:37.34M 2015-11-06T18:47:37.761Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.407 34.572 1499.6885 18:47:37.54M 2015-11-06T18:47:37.961Z|I-OCEAN7-304-XXXX| 25.30 12.878 40.407 34.572 1499.6874 18:47:37.74M 2015-11-06T18:47:38.166Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.407 34.572 1499.6866 18:47:37.94M 2015-11-06T18:47:38.366Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.407 34.572 1499.6870 18:47:38.16M 2015-11-06T18:47:38.571Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.406 34.571 1499.6860 18:47:38.36M 2015-11-06T18:47:38.771Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.406 34.571 1499.6864 18:47:38.56M 2015-11-06T18:47:38.976Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.406 34.571 1499.6864 18:47:38.76M 2015-11-06T18:47:39.181Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6876 18:47:38.96M 2015-11-06T18:47:39.381Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6891 18:47:39.18M 2015-11-06T18:47:39.586Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.572 1499.6903 18:47:39.38M 2015-11-06T18:47:39.806Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.573 1499.6917 18:47:39.57M 2015-11-06T18:47:39.991Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.573 1499.6926 18:47:39.79M 2015-11-06T18:47:40.196Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.409 34.574 1499.6941 18:47:39.97M 2015-11-06T18:47:40.396Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.410 34.574 1499.6956 18:47:40.19M 2015-11-06T18:47:40.633Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.410 34.574 1499.6963 18:47:40.39M 2015-11-06T18:47:40.801Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.410 34.573 1499.6970 18:47:40.59M 2015-11-06T18:47:41.006Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.410 34.573 1499.6984 18:47:40.79M 2015-11-06T18:47:41.206Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.410 34.573 1499.6996 18:47:41.01M 2015-11-06T18:47:41.411Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.410 34.573 1499.7008 18:47:41.20M 2015-11-06T18:47:41.616Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.410 34.573 1499.7012 18:47:41.41M 2015-11-06T18:47:41.821Z|I-OCEAN7-304-XXXX| 25.66 12.881 40.411 34.573 1499.7021 18:47:41.60M 2015-11-06T18:47:42.021Z|I-OCEAN7-304-XXXX| 25.65 12.881 40.410 34.572 1499.7020 18:47:41.80M 2015-11-06T18:47:42.226Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.410 34.572 1499.7019 18:47:42.02M 2015-11-06T18:47:42.427Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.410 34.572 1499.7017 18:47:42.22M 2015-11-06T18:47:42.631Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.410 34.571 1499.7015 18:47:42.42M 2015-11-06T18:47:42.831Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.409 34.571 1499.7012 18:47:42.62M 2015-11-06T18:47:43.036Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.409 34.571 1499.7012 18:47:42.82M 2015-11-06T18:47:43.242Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.409 34.571 1499.6997 18:47:43.04M 2015-11-06T18:47:43.442Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.409 34.571 1499.6987 18:47:43.24M 2015-11-06T18:47:43.646Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.409 34.571 1499.6986 18:47:43.43M 2015-11-06T18:47:43.851Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.409 34.571 1499.6990 18:47:43.63M 2015-11-06T18:47:44.052Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.409 34.571 1499.6981 18:47:43.83M 2015-11-06T18:47:44.272Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.409 34.571 1499.6976 18:47:44.05M 2015-11-06T18:47:44.456Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.408 34.571 1499.6964 18:47:44.27M 2015-11-06T18:47:44.661Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.408 34.570 1499.6949 18:47:44.45M 2015-11-06T18:47:44.862Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.570 1499.6941 18:47:44.65M 2015-11-06T18:47:45.066Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.408 34.571 1499.6943 18:47:44.85M 2015-11-06T18:47:45.271Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6919 18:47:45.07M 2015-11-06T18:47:45.472Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.406 34.570 1499.6906 18:47:45.27M 2015-11-06T18:47:45.677Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6896 18:47:45.47M 2015-11-06T18:47:45.877Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6892 18:47:45.66M 2015-11-06T18:47:46.082Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.406 34.571 1499.6886 18:47:45.86M 2015-11-06T18:47:46.287Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6902 18:47:46.08M 2015-11-06T18:47:46.492Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6915 18:47:46.28M 2015-11-06T18:47:46.692Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.409 34.573 1499.6914 18:47:46.48M 2015-11-06T18:47:46.897Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.409 34.574 1499.6912 18:47:46.68M 2015-11-06T18:47:47.097Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.409 34.574 1499.6912 18:47:46.88M 2015-11-06T18:47:47.302Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.409 34.574 1499.6914 18:47:47.10M 2015-11-06T18:47:47.507Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.409 34.574 1499.6917 18:47:47.30M 2015-11-06T18:47:47.707Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.408 34.573 1499.6913 18:47:47.49M 2015-11-06T18:47:47.912Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.571 1499.6885 18:47:47.69M 2015-11-06T18:47:48.118Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.405 34.570 1499.6873 18:47:47.89M 2015-11-06T18:47:48.317Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6865 18:47:48.11M 2015-11-06T18:47:48.517Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.404 34.569 1499.6862 18:47:48.31M 2015-11-06T18:47:48.737Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.568 1499.6857 18:47:48.51M 2015-11-06T18:47:48.922Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6855 18:47:48.72M 2015-11-06T18:47:49.132Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.403 34.567 1499.6859 18:47:48.90M 2015-11-06T18:47:49.332Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6921 18:47:49.13M 2015-11-06T18:47:49.537Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.573 1499.6941 18:47:49.33M 2015-11-06T18:47:49.737Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.411 34.574 1499.6957 18:47:49.53M 2015-11-06T18:47:49.937Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.412 34.576 1499.6978 18:47:49.72M 2015-11-06T18:47:50.142Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.413 34.576 1499.6990 18:47:49.92M 2015-11-06T18:47:50.347Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.413 34.576 1499.6996 18:47:50.14M 2015-11-06T18:47:50.547Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.413 34.576 1499.6992 18:47:50.34M 2015-11-06T18:47:50.752Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.413 34.577 1499.7006 18:47:50.54M 2015-11-06T18:47:50.957Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.414 34.577 1499.7010 18:47:50.74M 2015-11-06T18:47:51.157Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.414 34.578 1499.7008 18:47:50.94M 2015-11-06T18:47:51.381Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.415 34.578 1499.7018 18:47:51.16M 2015-11-06T18:47:51.562Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.415 34.579 1499.7013 18:47:51.35M 2015-11-06T18:47:51.767Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.415 34.579 1499.7013 18:47:51.55M 2015-11-06T18:47:51.967Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.415 34.579 1499.7008 18:47:51.75M 2015-11-06T18:47:52.172Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.415 34.579 1499.7003 18:47:51.95M 2015-11-06T18:47:52.377Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.414 34.578 1499.6997 18:47:52.17M 2015-11-06T18:47:52.582Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.414 34.578 1499.6995 18:47:52.37M 2015-11-06T18:47:52.787Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.413 34.577 1499.6991 18:47:52.57M 2015-11-06T18:47:52.998Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.413 34.577 1499.6978 18:47:52.77M 2015-11-06T18:47:53.207Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.407 34.571 1499.6909 18:47:52.97M 2015-11-06T18:47:53.392Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.405 34.570 1499.6882 18:47:53.20M 2015-11-06T18:47:53.592Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.405 34.570 1499.6877 18:47:53.39M 2015-11-06T18:47:53.797Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.405 34.570 1499.6865 18:47:53.58M 2015-11-06T18:47:53.998Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.405 34.571 1499.6862 18:47:53.78M 2015-11-06T18:47:54.202Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6873 18:47:54.00M 2015-11-06T18:47:54.407Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.570 1499.6865 18:47:54.20M 2015-11-06T18:47:54.612Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.570 1499.6863 18:47:54.40M 2015-11-06T18:47:54.812Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.405 34.570 1499.6857 18:47:54.60M 2015-11-06T18:47:55.017Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.406 34.571 1499.6854 18:47:54.80M 2015-11-06T18:47:55.217Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.405 34.571 1499.6840 18:47:55.02M 2015-11-06T18:47:55.422Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.412 34.578 1499.6913 18:47:55.22M 2015-11-06T18:47:55.627Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.413 34.578 1499.6914 18:47:55.42M 2015-11-06T18:47:55.827Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.413 34.578 1499.6907 18:47:55.61M 2015-11-06T18:47:56.032Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.415 34.581 1499.6943 18:47:55.81M 2015-11-06T18:47:56.232Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.415 34.581 1499.6943 18:47:56.03M 2015-11-06T18:47:56.437Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.415 34.580 1499.6954 18:47:56.23M 2015-11-06T18:47:56.637Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.416 34.581 1499.6962 18:47:56.43M 2015-11-06T18:47:56.842Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.416 34.580 1499.6974 18:47:56.63M 2015-11-06T18:47:57.047Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.412 34.577 1499.6940 18:47:56.83M 2015-11-06T18:47:57.247Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.412 34.576 1499.6942 18:47:57.05M 2015-11-06T18:47:57.452Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.411 34.575 1499.6941 18:47:57.24M 2015-11-06T18:47:57.672Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.411 34.575 1499.6942 18:47:57.44M 2015-11-06T18:47:57.862Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6937 18:47:57.66M 2015-11-06T18:47:58.062Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.574 1499.6941 18:47:57.84M 2015-11-06T18:47:58.267Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.410 34.573 1499.6940 18:47:58.06M 2015-11-06T18:47:58.467Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.410 34.573 1499.6938 18:47:58.26M 2015-11-06T18:47:58.672Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.574 1499.6952 18:47:58.46M 2015-11-06T18:47:58.872Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.411 34.575 1499.6962 18:47:58.66M 2015-11-06T18:47:59.077Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.412 34.576 1499.6967 18:47:58.86M 2015-11-06T18:47:59.277Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.412 34.577 1499.6967 18:47:59.08M 2015-11-06T18:47:59.482Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.413 34.577 1499.6962 18:47:59.27M 2015-11-06T18:47:59.687Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.412 34.577 1499.6957 18:47:59.48M 2015-11-06T18:47:59.887Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.411 34.576 1499.6940 18:47:59.67M