2015-11-06T18:45:00.000Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.405 34.571 1499.6848 18:44:59.78M 2015-11-06T18:45:00.204Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.405 34.570 1499.6851 18:44:59.97M 2015-11-06T18:45:00.405Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.405 34.570 1499.6853 18:45:00.19M 2015-11-06T18:45:00.610Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.404 34.569 1499.6858 18:45:00.39M 2015-11-06T18:45:00.814Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.404 34.569 1499.6862 18:45:00.59M 2015-11-06T18:45:01.014Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.404 34.569 1499.6873 18:45:00.79M 2015-11-06T18:45:01.220Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.405 34.570 1499.6871 18:45:01.01M 2015-11-06T18:45:01.424Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.405 34.571 1499.6879 18:45:01.21M 2015-11-06T18:45:01.625Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.406 34.571 1499.6885 18:45:01.41M 2015-11-06T18:45:01.830Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.406 34.571 1499.6891 18:45:01.61M 2015-11-06T18:45:02.030Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.407 34.572 1499.6899 18:45:01.81M 2015-11-06T18:45:02.235Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.408 34.573 1499.6907 18:45:02.03M 2015-11-06T18:45:02.440Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.409 34.574 1499.6915 18:45:02.22M 2015-11-06T18:45:02.640Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.408 34.574 1499.6915 18:45:02.42M 2015-11-06T18:45:02.845Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.409 34.574 1499.6920 18:45:02.62M 2015-11-06T18:45:03.050Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.409 34.574 1499.6925 18:45:02.82M 2015-11-06T18:45:03.250Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.409 34.574 1499.6913 18:45:03.04M 2015-11-06T18:45:03.470Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.409 34.574 1499.6907 18:45:03.24M 2015-11-06T18:45:03.655Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.410 34.575 1499.6907 18:45:03.46M 2015-11-06T18:45:03.860Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.410 34.575 1499.6903 18:45:03.64M 2015-11-06T18:45:04.065Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.410 34.575 1499.6897 18:45:03.84M 2015-11-06T18:45:04.265Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.409 34.575 1499.6888 18:45:04.06M 2015-11-06T18:45:04.470Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.409 34.575 1499.6884 18:45:04.26M 2015-11-06T18:45:04.670Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.410 34.576 1499.6888 18:45:04.45M 2015-11-06T18:45:04.875Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.410 34.576 1499.6891 18:45:04.65M 2015-11-06T18:45:05.080Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.410 34.576 1499.6897 18:45:04.85M 2015-11-06T18:45:05.285Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.410 34.576 1499.6906 18:45:05.07M 2015-11-06T18:45:05.485Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.407 34.573 1499.6862 18:45:05.27M 2015-11-06T18:45:05.685Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.407 34.572 1499.6853 18:45:05.47M 2015-11-06T18:45:05.935Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.406 34.571 1499.6844 18:45:05.67M 2015-11-06T18:45:06.095Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.406 34.571 1499.6858 18:45:05.91M 2015-11-06T18:45:06.295Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.407 34.572 1499.6873 18:45:06.09M 2015-11-06T18:45:06.495Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.572 1499.6890 18:45:06.28M 2015-11-06T18:45:06.700Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.409 34.573 1499.6907 18:45:06.48M 2015-11-06T18:45:06.905Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.409 34.573 1499.6912 18:45:06.68M 2015-11-06T18:45:07.110Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.410 34.574 1499.6919 18:45:06.88M 2015-11-06T18:45:07.310Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.411 34.575 1499.6936 18:45:07.10M 2015-11-06T18:45:07.515Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.412 34.576 1499.6962 18:45:07.30M 2015-11-06T18:45:07.715Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.412 34.575 1499.6970 18:45:07.50M 2015-11-06T18:45:07.940Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.411 34.575 1499.6964 18:45:07.70M 2015-11-06T18:45:08.121Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.411 34.574 1499.6967 18:45:07.91M 2015-11-06T18:45:08.330Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.410 34.574 1499.6962 18:45:08.11M 2015-11-06T18:45:08.530Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.414 34.577 1499.7003 18:45:08.32M 2015-11-06T18:45:08.735Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.413 34.576 1499.6995 18:45:08.51M 2015-11-06T18:45:08.935Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.413 34.576 1499.6981 18:45:08.71M 2015-11-06T18:45:09.135Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.413 34.576 1499.6980 18:45:08.91M 2015-11-06T18:45:09.340Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.412 34.576 1499.6967 18:45:09.13M 2015-11-06T18:45:09.545Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.411 34.575 1499.6958 18:45:09.33M 2015-11-06T18:45:09.745Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.411 34.575 1499.6951 18:45:09.53M 2015-11-06T18:45:09.950Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.411 34.575 1499.6957 18:45:09.73M 2015-11-06T18:45:10.155Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.410 34.575 1499.6964 18:45:09.93M 2015-11-06T18:45:10.355Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.411 34.575 1499.6971 18:45:10.14M 2015-11-06T18:45:10.560Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.411 34.575 1499.6974 18:45:10.34M 2015-11-06T18:45:10.760Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.411 34.575 1499.6967 18:45:10.54M 2015-11-06T18:45:10.965Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.411 34.575 1499.6962 18:45:10.74M 2015-11-06T18:45:11.170Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.410 34.574 1499.6968 18:45:10.94M 2015-11-06T18:45:11.370Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.411 34.575 1499.6960 18:45:11.16M 2015-11-06T18:45:11.575Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.411 34.576 1499.6959 18:45:11.36M 2015-11-06T18:45:11.775Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.411 34.576 1499.6951 18:45:11.56M 2015-11-06T18:45:11.985Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.411 34.576 1499.6942 18:45:11.76M 2015-11-06T18:45:12.185Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.410 34.575 1499.6940 18:45:11.96M 2015-11-06T18:45:12.405Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.410 34.575 1499.6938 18:45:12.17M 2015-11-06T18:45:12.590Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.410 34.575 1499.6934 18:45:12.39M 2015-11-06T18:45:12.790Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.410 34.575 1499.6924 18:45:12.57M 2015-11-06T18:45:12.995Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.409 34.574 1499.6917 18:45:12.77M 2015-11-06T18:45:13.195Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.409 34.574 1499.6907 18:45:12.97M 2015-11-06T18:45:13.400Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.409 34.574 1499.6901 18:45:13.19M 2015-11-06T18:45:13.605Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.409 34.574 1499.6901 18:45:13.39M 2015-11-06T18:45:13.805Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.408 34.574 1499.6901 18:45:13.59M 2015-11-06T18:45:14.010Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.408 34.574 1499.6897 18:45:13.79M 2015-11-06T18:45:14.215Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.408 34.574 1499.6892 18:45:14.00M 2015-11-06T18:45:14.415Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.411 34.577 1499.6927 18:45:14.20M 2015-11-06T18:45:14.620Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.412 34.578 1499.6937 18:45:14.40M 2015-11-06T18:45:14.825Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.410 34.575 1499.6917 18:45:14.60M 2015-11-06T18:45:15.025Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.409 34.575 1499.6903 18:45:14.80M 2015-11-06T18:45:15.230Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.409 34.574 1499.6888 18:45:15.02M 2015-11-06T18:45:15.430Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.408 34.574 1499.6887 18:45:15.22M 2015-11-06T18:45:15.635Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.408 34.574 1499.6887 18:45:15.42M 2015-11-06T18:45:15.835Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.404 34.569 1499.6831 18:45:15.62M 2015-11-06T18:45:16.040Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.404 34.569 1499.6829 18:45:15.82M 2015-11-06T18:45:16.245Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.410 34.575 1499.6897 18:45:16.03M 2015-11-06T18:45:16.450Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.411 34.577 1499.6907 18:45:16.24M 2015-11-06T18:45:16.650Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.412 34.578 1499.6925 18:45:16.43M 2015-11-06T18:45:16.870Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.413 34.578 1499.6929 18:45:16.63M 2015-11-06T18:45:17.055Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.414 34.579 1499.6935 18:45:16.85M 2015-11-06T18:45:17.260Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.415 34.580 1499.6951 18:45:17.05M 2015-11-06T18:45:17.460Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.416 34.581 1499.6963 18:45:17.25M 2015-11-06T18:45:17.665Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.416 34.581 1499.6969 18:45:17.45M 2015-11-06T18:45:17.870Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.416 34.581 1499.6971 18:45:17.65M 2015-11-06T18:45:18.070Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.415 34.580 1499.6973 18:45:17.85M 2015-11-06T18:45:18.275Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.404 34.569 1499.6852 18:45:18.06M 2015-11-06T18:45:18.480Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.569 1499.6841 18:45:18.26M 2015-11-06T18:45:18.685Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.569 1499.6842 18:45:18.46M 2015-11-06T18:45:18.885Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.404 34.569 1499.6852 18:45:18.66M 2015-11-06T18:45:19.085Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.404 34.569 1499.6855 18:45:18.86M 2015-11-06T18:45:19.290Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.573 1499.6901 18:45:19.08M 2015-11-06T18:45:19.495Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.572 1499.6903 18:45:19.28M 2015-11-06T18:45:19.699Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.572 1499.6898 18:45:19.48M 2015-11-06T18:45:19.900Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.572 1499.6901 18:45:19.68M 2015-11-06T18:45:20.100Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6914 18:45:19.88M 2015-11-06T18:45:20.305Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6924 18:45:20.09M 2015-11-06T18:45:20.505Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.572 1499.6938 18:45:20.29M 2015-11-06T18:45:20.710Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.411 34.574 1499.6954 18:45:20.49M 2015-11-06T18:45:20.915Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.412 34.575 1499.6962 18:45:20.69M 2015-11-06T18:45:21.165Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.414 34.577 1499.6987 18:45:20.89M 2015-11-06T18:45:21.336Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.570 1499.6890 18:45:21.16M 2015-11-06T18:45:21.525Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6873 18:45:21.32M 2015-11-06T18:45:21.725Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.569 1499.6869 18:45:21.51M 2015-11-06T18:45:21.931Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.569 1499.6868 18:45:21.71M 2015-11-06T18:45:22.130Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.411 34.576 1499.6938 18:45:21.91M 2015-11-06T18:45:22.336Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.411 34.576 1499.6942 18:45:22.12M 2015-11-06T18:45:22.536Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.412 34.576 1499.6949 18:45:22.32M 2015-11-06T18:45:22.740Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.413 34.577 1499.6952 18:45:22.52M 2015-11-06T18:45:22.945Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.413 34.578 1499.6943 18:45:22.72M 2015-11-06T18:45:23.150Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.413 34.579 1499.6948 18:45:22.92M 2015-11-06T18:45:23.350Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.414 34.580 1499.6953 18:45:23.14M 2015-11-06T18:45:23.556Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.415 34.580 1499.6997 18:45:23.34M 2015-11-06T18:45:23.756Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.412 34.577 1499.6960 18:45:23.54M 2015-11-06T18:45:23.955Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.412 34.577 1499.6965 18:45:23.74M 2015-11-06T18:45:24.161Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.412 34.577 1499.6969 18:45:23.93M 2015-11-06T18:45:24.365Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.412 34.576 1499.6973 18:45:24.15M 2015-11-06T18:45:24.570Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.412 34.576 1499.6986 18:45:24.35M 2015-11-06T18:45:24.770Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.411 34.574 1499.6981 18:45:24.55M 2015-11-06T18:45:24.976Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.410 34.573 1499.6974 18:45:24.75M 2015-11-06T18:45:25.176Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.409 34.572 1499.6954 18:45:24.95M 2015-11-06T18:45:25.380Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.408 34.572 1499.6946 18:45:25.17M 2015-11-06T18:45:25.586Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.409 34.573 1499.6956 18:45:25.37M 2015-11-06T18:45:25.806Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.408 34.572 1499.6957 18:45:25.57M 2015-11-06T18:45:25.986Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.408 34.572 1499.6952 18:45:25.78M 2015-11-06T18:45:26.241Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.408 34.571 1499.6956 18:45:25.96M 2015-11-06T18:45:26.398Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.409 34.572 1499.6964 18:45:26.23M 2015-11-06T18:45:26.601Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6907 18:45:26.38M 2015-11-06T18:45:26.801Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.406 34.569 1499.6927 18:45:26.58M 2015-11-06T18:45:27.001Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.406 34.569 1499.6931 18:45:26.78M 2015-11-06T18:45:27.211Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6943 18:45:27.00M 2015-11-06T18:45:27.411Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6945 18:45:27.20M 2015-11-06T18:45:27.611Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6948 18:45:27.40M 2015-11-06T18:45:27.816Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.410 34.573 1499.6956 18:45:27.60M 2015-11-06T18:45:28.021Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.412 34.575 1499.6980 18:45:27.80M 2015-11-06T18:45:28.226Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.414 34.577 1499.7000 18:45:28.02M 2015-11-06T18:45:28.426Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.415 34.578 1499.7008 18:45:28.21M 2015-11-06T18:45:28.626Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.407 34.570 1499.6909 18:45:28.41M 2015-11-06T18:45:28.831Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.406 34.570 1499.6893 18:45:28.61M 2015-11-06T18:45:29.036Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.571 1499.6893 18:45:28.81M 2015-11-06T18:45:29.241Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6893 18:45:29.03M 2015-11-06T18:45:29.441Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6891 18:45:29.23M 2015-11-06T18:45:29.646Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.571 1499.6898 18:45:29.43M 2015-11-06T18:45:29.846Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.406 34.571 1499.6892 18:45:29.63M 2015-11-06T18:45:30.051Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.406 34.570 1499.6882 18:45:29.83M 2015-11-06T18:45:30.271Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.412 34.577 1499.6958 18:45:30.05M 2015-11-06T18:45:30.456Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.412 34.576 1499.6962 18:45:30.26M 2015-11-06T18:45:30.661Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.412 34.576 1499.6951 18:45:30.44M 2015-11-06T18:45:30.861Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.411 34.576 1499.6958 18:45:30.64M 2015-11-06T18:45:31.066Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.411 34.575 1499.6942 18:45:30.84M 2015-11-06T18:45:31.316Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.410 34.574 1499.6936 18:45:31.06M 2015-11-06T18:45:31.471Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.410 34.574 1499.6948 18:45:31.31M 2015-11-06T18:45:31.676Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.411 34.574 1499.6952 18:45:31.46M 2015-11-06T18:45:31.876Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.411 34.574 1499.6958 18:45:31.66M 2015-11-06T18:45:32.076Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.410 34.574 1499.6956 18:45:31.85M 2015-11-06T18:45:32.286Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.410 34.573 1499.6952 18:45:32.07M 2015-11-06T18:45:32.486Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.573 1499.6932 18:45:32.27M 2015-11-06T18:45:32.691Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.572 1499.6926 18:45:32.47M 2015-11-06T18:45:32.891Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.407 34.571 1499.6924 18:45:32.67M 2015-11-06T18:45:33.096Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.569 1499.6909 18:45:32.87M 2015-11-06T18:45:33.301Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6901 18:45:33.09M 2015-11-06T18:45:33.501Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6904 18:45:33.29M 2015-11-06T18:45:33.701Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.569 1499.6907 18:45:33.49M 2015-11-06T18:45:33.906Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.404 34.568 1499.6907 18:45:33.69M 2015-11-06T18:45:34.111Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.405 34.568 1499.6913 18:45:33.88M 2015-11-06T18:45:34.316Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.405 34.568 1499.6912 18:45:34.10M 2015-11-06T18:45:34.516Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.568 1499.6907 18:45:34.30M 2015-11-06T18:45:34.736Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.404 34.567 1499.6902 18:45:34.50M 2015-11-06T18:45:34.921Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.567 1499.6897 18:45:34.72M 2015-11-06T18:45:35.126Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.566 1499.6893 18:45:34.90M 2015-11-06T18:45:35.331Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.566 1499.6887 18:45:35.12M 2015-11-06T18:45:35.531Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.403 34.566 1499.6892 18:45:35.32M 2015-11-06T18:45:35.747Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.403 34.567 1499.6895 18:45:35.52M 2015-11-06T18:45:35.941Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.404 34.567 1499.6898 18:45:35.72M 2015-11-06T18:45:36.141Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6904 18:45:35.92M 2015-11-06T18:45:36.391Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.401 34.565 1499.6864 18:45:36.13M 2015-11-06T18:45:36.546Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.564 1499.6868 18:45:36.38M 2015-11-06T18:45:36.751Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.401 34.565 1499.6858 18:45:36.53M 2015-11-06T18:45:36.951Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.401 34.565 1499.6854 18:45:36.73M 2015-11-06T18:45:37.156Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.401 34.565 1499.6854 18:45:36.93M 2015-11-06T18:45:37.361Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.565 1499.6840 18:45:37.15M 2015-11-06T18:45:37.561Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.401 34.566 1499.6838 18:45:37.35M 2015-11-06T18:45:37.766Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.401 34.565 1499.6831 18:45:37.55M 2015-11-06T18:45:37.966Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.401 34.566 1499.6833 18:45:37.75M 2015-11-06T18:45:38.171Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.401 34.566 1499.6831 18:45:37.94M 2015-11-06T18:45:38.376Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6841 18:45:38.16M 2015-11-06T18:45:38.576Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.567 1499.6857 18:45:38.36M 2015-11-06T18:45:38.781Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.403 34.567 1499.6869 18:45:38.56M 2015-11-06T18:45:38.981Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6871 18:45:38.76M 2015-11-06T18:45:39.201Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6876 18:45:38.96M 2015-11-06T18:45:39.391Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6877 18:45:39.19M 2015-11-06T18:45:39.598Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6882 18:45:39.38M 2015-11-06T18:45:39.796Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6891 18:45:39.58M 2015-11-06T18:45:40.004Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6896 18:45:39.78M 2015-11-06T18:45:40.201Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6893 18:45:40.98M 2015-11-06T18:45:40.406Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6897 18:45:40.19M 2015-11-06T18:45:40.606Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6895 18:45:40.39M 2015-11-06T18:45:40.811Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.569 1499.6903 18:45:40.59M 2015-11-06T18:45:41.011Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6908 18:45:40.79M 2015-11-06T18:45:41.216Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.406 34.570 1499.6913 18:45:41.01M 2015-11-06T18:45:41.416Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6919 18:45:41.21M 2015-11-06T18:45:41.626Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.571 1499.6923 18:45:41.41M 2015-11-06T18:45:41.826Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6926 18:45:41.61M 2015-11-06T18:45:42.031Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6931 18:45:41.81M 2015-11-06T18:45:42.231Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6932 18:45:42.03M 2015-11-06T18:45:42.436Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6942 18:45:42.22M 2015-11-06T18:45:42.636Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.573 1499.6945 18:45:42.42M 2015-11-06T18:45:42.836Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.410 34.574 1499.6940 18:45:42.62M 2015-11-06T18:45:43.047Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.410 34.574 1499.6940 18:45:42.82M 2015-11-06T18:45:43.246Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.410 34.574 1499.6937 18:45:43.04M 2015-11-06T18:45:43.451Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.574 1499.6935 18:45:43.24M 2015-11-06T18:45:43.671Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.573 1499.6924 18:45:43.44M 2015-11-06T18:45:43.856Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.407 34.571 1499.6899 18:45:43.66M 2015-11-06T18:45:44.056Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.406 34.571 1499.6893 18:45:43.84M 2015-11-06T18:45:44.261Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.406 34.571 1499.6886 18:45:44.05M 2015-11-06T18:45:44.466Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.406 34.571 1499.6863 18:45:44.25M 2015-11-06T18:45:44.666Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.406 34.572 1499.6857 18:45:44.45M 2015-11-06T18:45:44.871Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.406 34.572 1499.6852 18:45:44.65M 2015-11-06T18:45:45.071Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.406 34.572 1499.6852 18:45:44.85M 2015-11-06T18:45:45.276Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.407 34.573 1499.6863 18:45:45.07M 2015-11-06T18:45:45.481Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.407 34.574 1499.6862 18:45:45.27M 2015-11-06T18:45:45.686Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.407 34.573 1499.6851 18:45:45.47M 2015-11-06T18:45:45.886Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.406 34.573 1499.6857 18:45:45.67M 2015-11-06T18:45:46.091Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.406 34.572 1499.6851 18:45:45.87M 2015-11-06T18:45:46.292Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.406 34.572 1499.6852 18:45:46.08M 2015-11-06T18:45:46.542Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.405 34.572 1499.6847 18:45:46.28M 2015-11-06T18:45:46.701Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.405 34.571 1499.6848 18:45:46.53M 2015-11-06T18:45:46.902Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.405 34.571 1499.6859 18:45:46.68M 2015-11-06T18:45:47.102Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.406 34.572 1499.6868 18:45:46.88M 2015-11-06T18:45:47.307Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6879 18:45:47.10M 2015-11-06T18:45:47.511Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.572 1499.6895 18:45:47.30M 2015-11-06T18:45:47.712Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.572 1499.6908 18:45:47.50M 2015-11-06T18:45:47.916Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6920 18:45:47.70M 2015-11-06T18:45:48.137Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6935 18:45:47.89M 2015-11-06T18:45:48.327Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.571 1499.6940 18:45:48.13M 2015-11-06T18:45:48.526Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.408 34.571 1499.6932 18:45:48.32M 2015-11-06T18:45:48.727Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6940 18:45:48.51M 2015-11-06T18:45:48.932Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6943 18:45:48.71M 2015-11-06T18:45:49.137Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.572 1499.6945 18:45:48.91M 2015-11-06T18:45:49.337Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.572 1499.6945 18:45:49.13M 2015-11-06T18:45:49.542Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.572 1499.6943 18:45:49.33M 2015-11-06T18:45:49.747Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.409 34.572 1499.6941 18:45:49.53M 2015-11-06T18:45:49.947Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.572 1499.6942 18:45:49.73M 2015-11-06T18:45:50.152Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.571 1499.6940 18:45:49.93M 2015-11-06T18:45:50.352Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.406 34.569 1499.6923 18:45:50.15M 2015-11-06T18:45:50.557Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.406 34.569 1499.6914 18:45:50.34M 2015-11-06T18:45:50.762Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.405 34.568 1499.6912 18:45:50.54M 2015-11-06T18:45:50.962Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.404 34.568 1499.6908 18:45:50.74M 2015-11-06T18:45:51.167Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.404 34.567 1499.6908 18:45:50.94M 2015-11-06T18:45:51.398Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.404 34.567 1499.6907 18:45:51.16M 2015-11-06T18:45:51.617Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.411 34.573 1499.6987 18:45:51.36M 2015-11-06T18:45:51.777Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.412 34.574 1499.6998 18:45:51.60M 2015-11-06T18:45:51.977Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.413 34.575 1499.7017 18:45:51.76M 2015-11-06T18:45:52.182Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.414 34.576 1499.7029 18:45:51.95M 2015-11-06T18:45:52.382Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.416 34.578 1499.7048 18:45:52.17M 2015-11-06T18:45:52.607Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.416 34.578 1499.7058 18:45:52.37M 2015-11-06T18:45:52.792Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.418 34.580 1499.7065 18:45:52.59M 2015-11-06T18:45:52.992Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.413 34.576 1499.7021 18:45:52.77M 2015-11-06T18:45:53.197Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.412 34.574 1499.7012 18:45:52.97M 2015-11-06T18:45:53.402Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.411 34.574 1499.7006 18:45:53.19M 2015-11-06T18:45:53.602Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.411 34.573 1499.7000 18:45:53.39M 2015-11-06T18:45:53.802Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.411 34.573 1499.6993 18:45:53.59M 2015-11-06T18:45:54.007Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.410 34.573 1499.6976 18:45:53.78M 2015-11-06T18:45:54.212Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.410 34.573 1499.6968 18:45:54.00M 2015-11-06T18:45:54.412Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.572 1499.6949 18:45:54.21M 2015-11-06T18:45:54.617Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.408 34.572 1499.6940 18:45:54.40M 2015-11-06T18:45:54.822Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.572 1499.6932 18:45:54.60M 2015-11-06T18:45:55.022Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6929 18:45:54.80M 2015-11-06T18:45:55.227Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6917 18:45:55.02M 2015-11-06T18:45:55.427Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6909 18:45:55.22M 2015-11-06T18:45:55.632Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6906 18:45:55.41M 2015-11-06T18:45:55.837Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6904 18:45:55.62M 2015-11-06T18:45:56.042Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.571 1499.6902 18:45:55.81M 2015-11-06T18:45:56.242Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.407 34.571 1499.6899 18:45:56.04M 2015-11-06T18:45:56.442Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6909 18:45:56.23M 2015-11-06T18:45:56.697Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.408 34.572 1499.6917 18:45:56.43M 2015-11-06T18:45:56.852Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.402 34.567 1499.6848 18:45:56.68M 2015-11-06T18:45:57.068Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.403 34.567 1499.6858 18:45:56.83M 2015-11-06T18:45:57.257Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.402 34.566 1499.6855 18:45:57.06M 2015-11-06T18:45:57.457Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.402 34.566 1499.6866 18:45:57.25M 2015-11-06T18:45:57.667Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.402 34.566 1499.6875 18:45:57.45M 2015-11-06T18:45:57.867Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.402 34.565 1499.6864 18:45:57.65M 2015-11-06T18:45:58.067Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6936 18:45:57.85M 2015-11-06T18:45:58.272Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.409 34.572 1499.6946 18:45:58.06M 2015-11-06T18:45:58.477Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.574 1499.6954 18:45:58.26M 2015-11-06T18:45:58.677Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.412 34.575 1499.6975 18:45:58.46M 2015-11-06T18:45:58.882Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.413 34.576 1499.6997 18:45:58.66M 2015-11-06T18:45:59.082Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.415 34.578 1499.7015 18:45:58.86M 2015-11-06T18:45:59.287Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.415 34.578 1499.7009 18:45:59.08M 2015-11-06T18:45:59.492Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.415 34.578 1499.7012 18:45:59.28M 2015-11-06T18:45:59.692Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.415 34.580 1499.6965 18:45:59.48M 2015-11-06T18:45:59.897Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.415 34.580 1499.6963 18:45:59.68M