2015-11-06T18:43:00.009Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.407 34.571 1499.6902 18:42:59.78M 2015-11-06T18:43:00.214Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.407 34.571 1499.6893 18:43:00.00M 2015-11-06T18:43:00.419Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.407 34.572 1499.6874 18:43:00.20M 2015-11-06T18:43:00.619Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.406 34.571 1499.6854 18:43:00.40M 2015-11-06T18:43:00.824Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.406 34.571 1499.6853 18:43:00.60M 2015-11-06T18:43:01.024Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.406 34.570 1499.6852 18:43:00.80M 2015-11-06T18:43:01.229Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.406 34.571 1499.6852 18:43:01.01M 2015-11-06T18:43:01.429Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.407 34.572 1499.6858 18:43:01.21M 2015-11-06T18:43:01.634Z|I-OCEAN7-304-XXXX| 25.32 12.878 40.407 34.572 1499.6859 18:43:01.41M 2015-11-06T18:43:01.840Z|I-OCEAN7-304-XXXX| 25.36 12.878 40.408 34.573 1499.6879 18:43:01.61M 2015-11-06T18:43:02.040Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.410 34.575 1499.6906 18:43:01.81M 2015-11-06T18:43:02.240Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.411 34.576 1499.6915 18:43:02.03M 2015-11-06T18:43:02.444Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.411 34.576 1499.6914 18:43:02.23M 2015-11-06T18:43:02.649Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.411 34.576 1499.6934 18:43:02.43M 2015-11-06T18:43:02.869Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.412 34.577 1499.6934 18:43:02.63M 2015-11-06T18:43:03.054Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.412 34.576 1499.6945 18:43:02.84M 2015-11-06T18:43:03.259Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.411 34.576 1499.6949 18:43:03.04M 2015-11-06T18:43:03.459Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.410 34.574 1499.6943 18:43:03.24M 2015-11-06T18:43:03.665Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.409 34.573 1499.6942 18:43:03.44M 2015-11-06T18:43:03.865Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.408 34.573 1499.6934 18:43:03.64M 2015-11-06T18:43:04.121Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.409 34.573 1499.6937 18:43:03.84M 2015-11-06T18:43:04.274Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.409 34.573 1499.6945 18:43:04.11M 2015-11-06T18:43:04.474Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.408 34.573 1499.6935 18:43:04.26M 2015-11-06T18:43:04.680Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.408 34.573 1499.6936 18:43:04.46M 2015-11-06T18:43:04.880Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.405 34.570 1499.6904 18:43:04.66M 2015-11-06T18:43:05.084Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.404 34.568 1499.6897 18:43:04.85M 2015-11-06T18:43:05.290Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.405 34.572 1499.6849 18:43:05.08M 2015-11-06T18:43:05.490Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.405 34.572 1499.6851 18:43:05.27M 2015-11-06T18:43:05.695Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.405 34.572 1499.6840 18:43:05.47M 2015-11-06T18:43:05.900Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.404 34.571 1499.6833 18:43:05.67M 2015-11-06T18:43:06.099Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.404 34.571 1499.6841 18:43:05.87M 2015-11-06T18:43:06.305Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.404 34.570 1499.6836 18:43:06.09M 2015-11-06T18:43:06.505Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.403 34.570 1499.6832 18:43:06.29M 2015-11-06T18:43:06.710Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.403 34.570 1499.6827 18:43:06.49M 2015-11-06T18:43:06.915Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.403 34.569 1499.6827 18:43:06.69M 2015-11-06T18:43:07.121Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.410 34.576 1499.6910 18:43:06.88M 2015-11-06T18:43:07.335Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.409 34.575 1499.6901 18:43:07.11M 2015-11-06T18:43:07.525Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.409 34.575 1499.6901 18:43:07.32M 2015-11-06T18:43:07.725Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.409 34.574 1499.6893 18:43:07.50M 2015-11-06T18:43:07.925Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.409 34.574 1499.6898 18:43:07.70M 2015-11-06T18:43:08.130Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6903 18:43:07.90M 2015-11-06T18:43:08.335Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6877 18:43:08.12M 2015-11-06T18:43:08.540Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.410 34.575 1499.6926 18:43:08.32M 2015-11-06T18:43:08.740Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.411 34.575 1499.6931 18:43:08.52M 2015-11-06T18:43:08.945Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.411 34.576 1499.6937 18:43:08.71M 2015-11-06T18:43:09.145Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.412 34.576 1499.6937 18:43:08.91M 2015-11-06T18:43:09.350Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.412 34.576 1499.6930 18:43:09.13M 2015-11-06T18:43:09.555Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.414 34.579 1499.6953 18:43:09.33M 2015-11-06T18:43:09.755Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.413 34.578 1499.6938 18:43:09.53M 2015-11-06T18:43:09.960Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.416 34.581 1499.6982 18:43:09.73M 2015-11-06T18:43:10.165Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.417 34.581 1499.6986 18:43:09.93M 2015-11-06T18:43:10.365Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.417 34.581 1499.6997 18:43:10.15M 2015-11-06T18:43:10.570Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.417 34.582 1499.7009 18:43:10.35M 2015-11-06T18:43:10.770Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.414 34.578 1499.6969 18:43:10.55M 2015-11-06T18:43:10.975Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.413 34.577 1499.6965 18:43:10.74M 2015-11-06T18:43:11.180Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.413 34.577 1499.6967 18:43:10.95M 2015-11-06T18:43:11.398Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.412 34.576 1499.6960 18:43:11.17M 2015-11-06T18:43:11.585Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.412 34.576 1499.6962 18:43:11.36M 2015-11-06T18:43:11.805Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.412 34.576 1499.6962 18:43:11.56M 2015-11-06T18:43:11.990Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.412 34.576 1499.6956 18:43:11.78M 2015-11-06T18:43:12.195Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.411 34.575 1499.6958 18:43:11.96M 2015-11-06T18:43:12.395Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.571 1499.6926 18:43:12.18M 2015-11-06T18:43:12.600Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.572 1499.6940 18:43:12.38M 2015-11-06T18:43:12.838Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.410 34.573 1499.6948 18:43:12.58M 2015-11-06T18:43:13.005Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.410 34.574 1499.6948 18:43:12.78M 2015-11-06T18:43:13.205Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.411 34.575 1499.6952 18:43:12.98M 2015-11-06T18:43:13.410Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.412 34.576 1499.6960 18:43:13.19M 2015-11-06T18:43:13.610Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.572 1499.6907 18:43:13.39M 2015-11-06T18:43:13.815Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.570 1499.6897 18:43:13.59M 2015-11-06T18:43:14.020Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6873 18:43:13.79M 2015-11-06T18:43:14.225Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6879 18:43:14.01M 2015-11-06T18:43:14.425Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6881 18:43:14.21M 2015-11-06T18:43:14.630Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6875 18:43:14.41M 2015-11-06T18:43:14.835Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.403 34.567 1499.6871 18:43:14.61M 2015-11-06T18:43:15.035Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6906 18:43:14.81M 2015-11-06T18:43:15.240Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6898 18:43:15.02M 2015-11-06T18:43:15.440Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6891 18:43:15.22M 2015-11-06T18:43:15.645Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.569 1499.6888 18:43:15.42M 2015-11-06T18:43:15.850Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6887 18:43:15.62M 2015-11-06T18:43:16.050Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.567 1499.6874 18:43:15.82M 2015-11-06T18:43:16.270Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.403 34.567 1499.6874 18:43:16.04M 2015-11-06T18:43:16.455Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.567 1499.6871 18:43:16.25M 2015-11-06T18:43:16.660Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.402 34.566 1499.6852 18:43:16.44M 2015-11-06T18:43:16.865Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.402 34.567 1499.6848 18:43:16.64M 2015-11-06T18:43:17.065Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.567 1499.6848 18:43:16.84M 2015-11-06T18:43:17.270Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.399 34.564 1499.6802 18:43:17.06M 2015-11-06T18:43:17.470Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.399 34.564 1499.6801 18:43:17.25M 2015-11-06T18:43:17.675Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.399 34.564 1499.6794 18:43:17.45M 2015-11-06T18:43:17.875Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.398 34.564 1499.6787 18:43:17.65M 2015-11-06T18:43:18.088Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.404 34.569 1499.6849 18:43:17.85M 2015-11-06T18:43:18.280Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.404 34.569 1499.6857 18:43:18.07M 2015-11-06T18:43:18.485Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.404 34.569 1499.6865 18:43:18.27M 2015-11-06T18:43:18.690Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.398 34.563 1499.6792 18:43:18.47M 2015-11-06T18:43:18.890Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.398 34.563 1499.6794 18:43:18.67M 2015-11-06T18:43:19.095Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.571 1499.6901 18:43:18.87M 2015-11-06T18:43:19.300Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6918 18:43:19.08M 2015-11-06T18:43:19.500Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.573 1499.6932 18:43:19.28M 2015-11-06T18:43:19.705Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.410 34.574 1499.6940 18:43:19.48M 2015-11-06T18:43:19.910Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.410 34.574 1499.6957 18:43:19.68M 2015-11-06T18:43:20.110Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.414 34.578 1499.6996 18:43:19.88M 2015-11-06T18:43:20.310Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.413 34.577 1499.6991 18:43:20.10M 2015-11-06T18:43:20.515Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.412 34.576 1499.6975 18:43:20.30M 2015-11-06T18:43:20.735Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.411 34.576 1499.6959 18:43:20.50M 2015-11-06T18:43:20.921Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.411 34.576 1499.6957 18:43:20.71M 2015-11-06T18:43:21.125Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.412 34.576 1499.6963 18:43:20.89M 2015-11-06T18:43:21.330Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.409 34.574 1499.6925 18:43:21.12M 2015-11-06T18:43:21.530Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.409 34.573 1499.6920 18:43:21.31M 2015-11-06T18:43:21.735Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.408 34.573 1499.6914 18:43:21.51M 2015-11-06T18:43:21.940Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.408 34.573 1499.6909 18:43:21.71M 2015-11-06T18:43:22.140Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6912 18:43:21.91M 2015-11-06T18:43:22.345Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.574 1499.6898 18:43:22.13M 2015-11-06T18:43:22.545Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.408 34.573 1499.6896 18:43:22.33M 2015-11-06T18:43:22.750Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.407 34.572 1499.6884 18:43:22.53M 2015-11-06T18:43:22.955Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.407 34.573 1499.6887 18:43:22.73M 2015-11-06T18:43:23.155Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6941 18:43:22.93M 2015-11-06T18:43:23.355Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6952 18:43:23.14M 2015-11-06T18:43:23.565Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.405 34.568 1499.6918 18:43:23.34M 2015-11-06T18:43:23.765Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.404 34.567 1499.6903 18:43:23.54M 2015-11-06T18:43:23.970Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.402 34.565 1499.6881 18:43:23.74M 2015-11-06T18:43:24.170Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.573 1499.6982 18:43:23.94M 2015-11-06T18:43:24.375Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.411 34.574 1499.6991 18:43:24.16M 2015-11-06T18:43:24.580Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.410 34.573 1499.6978 18:43:24.36M 2015-11-06T18:43:24.780Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.410 34.573 1499.6969 18:43:24.56M 2015-11-06T18:43:24.985Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.410 34.573 1499.6967 18:43:24.75M 2015-11-06T18:43:25.205Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6957 18:43:24.96M 2015-11-06T18:43:25.390Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.409 34.573 1499.6947 18:43:25.19M 2015-11-06T18:43:25.595Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.573 1499.6952 18:43:25.37M 2015-11-06T18:43:25.795Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.572 1499.6945 18:43:25.57M 2015-11-06T18:43:25.995Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.417 34.580 1499.7040 18:43:25.77M 2015-11-06T18:43:26.200Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.414 34.577 1499.7000 18:43:25.97M 2015-11-06T18:43:26.405Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.413 34.577 1499.6991 18:43:26.19M 2015-11-06T18:43:26.611Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6860 18:43:26.39M 2015-11-06T18:43:26.838Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6860 18:43:26.59M 2015-11-06T18:43:27.011Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.414 34.579 1499.6991 18:43:26.79M 2015-11-06T18:43:27.216Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.415 34.580 1499.6992 18:43:27.00M 2015-11-06T18:43:27.421Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.416 34.581 1499.7001 18:43:27.20M 2015-11-06T18:43:27.626Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.413 34.578 1499.6957 18:43:27.40M 2015-11-06T18:43:27.825Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.412 34.577 1499.6932 18:43:27.60M 2015-11-06T18:43:28.025Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.411 34.577 1499.6924 18:43:27.80M 2015-11-06T18:43:28.231Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.401 34.567 1499.6803 18:43:28.02M 2015-11-06T18:43:28.435Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.400 34.566 1499.6792 18:43:28.22M 2015-11-06T18:43:28.638Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.399 34.565 1499.6799 18:43:28.42M 2015-11-06T18:43:28.841Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.399 34.565 1499.6792 18:43:28.62M 2015-11-06T18:43:29.046Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.398 34.564 1499.6780 18:43:28.81M 2015-11-06T18:43:29.246Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.397 34.563 1499.6765 18:43:29.03M 2015-11-06T18:43:29.496Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.397 34.563 1499.6768 18:43:29.23M 2015-11-06T18:43:29.671Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.396 34.562 1499.6759 18:43:29.48M 2015-11-06T18:43:29.878Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.401 34.567 1499.6823 18:43:29.65M 2015-11-06T18:43:30.056Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.402 34.567 1499.6821 18:43:29.83M 2015-11-06T18:43:30.261Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.402 34.567 1499.6823 18:43:30.05M 2015-11-06T18:43:30.466Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.402 34.567 1499.6833 18:43:30.25M 2015-11-06T18:43:30.671Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6901 18:43:30.45M 2015-11-06T18:43:30.871Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.404 34.568 1499.6863 18:43:30.65M 2015-11-06T18:43:31.076Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.403 34.567 1499.6847 18:43:30.85M 2015-11-06T18:43:31.281Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.402 34.568 1499.6813 18:43:31.07M 2015-11-06T18:43:31.481Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.407 34.573 1499.6875 18:43:31.27M 2015-11-06T18:43:31.718Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.409 34.574 1499.6893 18:43:31.46M 2015-11-06T18:43:31.886Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.414 34.579 1499.6937 18:43:31.66M 2015-11-06T18:43:32.091Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.413 34.578 1499.6920 18:43:31.86M 2015-11-06T18:43:32.291Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.412 34.578 1499.6918 18:43:32.08M 2015-11-06T18:43:32.496Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.412 34.578 1499.6917 18:43:32.28M 2015-11-06T18:43:32.696Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.412 34.577 1499.6910 18:43:32.48M 2015-11-06T18:43:32.901Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.411 34.576 1499.6917 18:43:32.67M 2015-11-06T18:43:33.101Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.411 34.576 1499.6925 18:43:32.87M 2015-11-06T18:43:33.306Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.410 34.575 1499.6914 18:43:33.09M 2015-11-06T18:43:33.511Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.574 1499.6913 18:43:33.29M 2015-11-06T18:43:33.711Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.574 1499.6919 18:43:33.49M 2015-11-06T18:43:33.916Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.573 1499.6917 18:43:33.69M 2015-11-06T18:43:34.136Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.573 1499.6919 18:43:33.89M 2015-11-06T18:43:34.326Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.573 1499.6923 18:43:34.12M 2015-11-06T18:43:34.571Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.572 1499.6927 18:43:34.31M 2015-11-06T18:43:34.731Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.408 34.572 1499.6938 18:43:34.55M 2015-11-06T18:43:34.931Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.572 1499.6931 18:43:34.71M 2015-11-06T18:43:35.136Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.409 34.572 1499.6938 18:43:34.90M 2015-11-06T18:43:35.336Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.408 34.572 1499.6938 18:43:35.12M 2015-11-06T18:43:35.541Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.407 34.571 1499.6929 18:43:35.32M 2015-11-06T18:43:35.741Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.408 34.572 1499.6926 18:43:35.52M 2015-11-06T18:43:35.946Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.407 34.572 1499.6910 18:43:35.72M 2015-11-06T18:43:36.146Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.406 34.571 1499.6890 18:43:35.92M 2015-11-06T18:43:36.356Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.405 34.570 1499.6882 18:43:36.14M 2015-11-06T18:43:36.556Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.405 34.570 1499.6882 18:43:36.34M 2015-11-06T18:43:36.756Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.403 34.568 1499.6875 18:43:36.54M 2015-11-06T18:43:36.961Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.402 34.567 1499.6864 18:43:36.73M 2015-11-06T18:43:37.166Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.565 1499.6838 18:43:36.93M 2015-11-06T18:43:37.366Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.565 1499.6831 18:43:37.15M 2015-11-06T18:43:37.571Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.400 34.565 1499.6829 18:43:37.35M 2015-11-06T18:43:37.776Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.410 34.575 1499.6937 18:43:37.55M 2015-11-06T18:43:37.976Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.411 34.576 1499.6943 18:43:37.75M 2015-11-06T18:43:38.181Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.412 34.577 1499.6949 18:43:37.95M 2015-11-06T18:43:38.386Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.412 34.578 1499.6942 18:43:38.17M 2015-11-06T18:43:38.601Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.412 34.578 1499.6929 18:43:38.37M 2015-11-06T18:43:38.786Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.412 34.578 1499.6926 18:43:38.58M 2015-11-06T18:43:38.991Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.409 34.575 1499.6890 18:43:38.76M 2015-11-06T18:43:39.196Z|I-OCEAN7-304-XXXX| 25.48 12.876 40.409 34.575 1499.6881 18:43:38.96M 2015-11-06T18:43:39.401Z|I-OCEAN7-304-XXXX| 25.48 12.876 40.409 34.576 1499.6880 18:43:39.18M 2015-11-06T18:43:39.646Z|I-OCEAN7-304-XXXX| 25.45 12.876 40.410 34.577 1499.6876 18:43:39.38M 2015-11-06T18:43:39.806Z|I-OCEAN7-304-XXXX| 25.45 12.876 40.411 34.577 1499.6887 18:43:39.63M 2015-11-06T18:43:40.006Z|I-OCEAN7-304-XXXX| 25.42 12.876 40.410 34.577 1499.6879 18:43:39.78M 2015-11-06T18:43:40.211Z|I-OCEAN7-304-XXXX| 25.42 12.876 40.410 34.577 1499.6874 18:43:40.00M 2015-11-06T18:43:40.411Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.411 34.577 1499.6891 18:43:40.20M 2015-11-06T18:43:40.616Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.411 34.577 1499.6893 18:43:40.40M 2015-11-06T18:43:40.821Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.410 34.576 1499.6890 18:43:40.59M 2015-11-06T18:43:41.021Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.410 34.575 1499.6888 18:43:40.80M 2015-11-06T18:43:41.226Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.409 34.574 1499.6884 18:43:41.01M 2015-11-06T18:43:41.426Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.411 34.576 1499.6914 18:43:41.21M 2015-11-06T18:43:41.638Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.412 34.577 1499.6925 18:43:41.41M 2015-11-06T18:43:41.836Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.412 34.577 1499.6934 18:43:41.61M 2015-11-06T18:43:42.041Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.412 34.577 1499.6947 18:43:41.81M 2015-11-06T18:43:42.241Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.412 34.576 1499.6949 18:43:42.03M 2015-11-06T18:43:42.446Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.412 34.577 1499.6954 18:43:42.23M 2015-11-06T18:43:42.646Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.414 34.578 1499.6973 18:43:42.43M 2015-11-06T18:43:42.851Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.415 34.579 1499.6987 18:43:42.63M 2015-11-06T18:43:43.071Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.416 34.580 1499.6993 18:43:42.82M 2015-11-06T18:43:43.256Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.416 34.580 1499.6998 18:43:43.06M 2015-11-06T18:43:43.461Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.416 34.581 1499.6992 18:43:43.24M 2015-11-06T18:43:43.661Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.416 34.581 1499.6981 18:43:43.44M 2015-11-06T18:43:43.866Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.416 34.581 1499.6973 18:43:43.64M 2015-11-06T18:43:44.066Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.415 34.580 1499.6968 18:43:43.84M 2015-11-06T18:43:44.271Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.415 34.580 1499.6965 18:43:44.06M 2015-11-06T18:43:44.471Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.415 34.580 1499.6964 18:43:44.26M 2015-11-06T18:43:44.721Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.414 34.580 1499.6956 18:43:44.45M 2015-11-06T18:43:44.891Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.413 34.579 1499.6946 18:43:44.70M 2015-11-06T18:43:45.081Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.413 34.578 1499.6938 18:43:44.85M 2015-11-06T18:43:45.286Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.412 34.577 1499.6932 18:43:45.07M 2015-11-06T18:43:45.491Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.411 34.576 1499.6913 18:43:45.27M 2015-11-06T18:43:45.691Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.406 34.572 1499.6866 18:43:45.47M 2015-11-06T18:43:45.896Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.406 34.571 1499.6863 18:43:45.67M 2015-11-06T18:43:46.096Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.405 34.571 1499.6860 18:43:45.87M 2015-11-06T18:43:46.301Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.413 34.578 1499.6951 18:43:46.09M 2015-11-06T18:43:46.501Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.411 34.576 1499.6938 18:43:46.29M 2015-11-06T18:43:46.718Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.410 34.574 1499.6942 18:43:46.48M 2015-11-06T18:43:46.911Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.409 34.574 1499.6942 18:43:46.69M 2015-11-06T18:43:47.118Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.413 34.577 1499.6982 18:43:46.88M 2015-11-06T18:43:47.316Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.414 34.578 1499.6998 18:43:47.10M 2015-11-06T18:43:47.536Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.415 34.578 1499.7014 18:43:47.30M 2015-11-06T18:43:47.723Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.415 34.579 1499.7020 18:43:47.52M 2015-11-06T18:43:47.926Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.416 34.579 1499.7025 18:43:47.70M 2015-11-06T18:43:48.131Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.417 34.580 1499.7034 18:43:47.90M 2015-11-06T18:43:48.331Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.411 34.575 1499.6974 18:43:48.12M 2015-11-06T18:43:48.532Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.410 34.574 1499.6964 18:43:48.32M 2015-11-06T18:43:48.736Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.565 1499.6854 18:43:48.51M 2015-11-06T18:43:48.958Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.565 1499.6852 18:43:48.71M 2015-11-06T18:43:49.141Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.400 34.564 1499.6843 18:43:48.91M 2015-11-06T18:43:49.346Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.399 34.563 1499.6827 18:43:49.13M 2015-11-06T18:43:49.551Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.398 34.563 1499.6810 18:43:49.33M 2015-11-06T18:43:49.751Z|I-OCEAN7-304-XXXX| 25.55 12.875 40.397 34.565 1499.6724 18:43:49.53M 2015-11-06T18:43:49.956Z|I-OCEAN7-304-XXXX| 25.55 12.875 40.397 34.565 1499.6718 18:43:49.73M 2015-11-06T18:43:50.156Z|I-OCEAN7-304-XXXX| 25.55 12.875 40.396 34.564 1499.6719 18:43:49.93M 2015-11-06T18:43:50.362Z|I-OCEAN7-304-XXXX| 25.52 12.875 40.397 34.565 1499.6719 18:43:50.15M 2015-11-06T18:43:50.562Z|I-OCEAN7-304-XXXX| 25.52 12.875 40.398 34.566 1499.6726 18:43:50.34M 2015-11-06T18:43:50.766Z|I-OCEAN7-304-XXXX| 25.52 12.875 40.400 34.567 1499.6746 18:43:50.54M 2015-11-06T18:43:50.972Z|I-OCEAN7-304-XXXX| 25.48 12.875 40.401 34.568 1499.6757 18:43:50.75M 2015-11-06T18:43:51.176Z|I-OCEAN7-304-XXXX| 25.48 12.875 40.402 34.570 1499.6774 18:43:50.94M 2015-11-06T18:43:51.398Z|I-OCEAN7-304-XXXX| 25.51 12.876 40.406 34.573 1499.6838 18:43:51.16M 2015-11-06T18:43:51.582Z|I-OCEAN7-304-XXXX| 25.49 12.876 40.409 34.576 1499.6884 18:43:51.36M 2015-11-06T18:43:51.782Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.411 34.577 1499.6901 18:43:51.56M 2015-11-06T18:43:52.002Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.411 34.577 1499.6906 18:43:51.76M 2015-11-06T18:43:52.192Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.407 34.573 1499.6866 18:43:52.00M 2015-11-06T18:43:52.392Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.406 34.572 1499.6860 18:43:52.18M 2015-11-06T18:43:52.597Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.406 34.571 1499.6874 18:43:52.38M 2015-11-06T18:43:52.802Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.571 1499.6887 18:43:52.58M 2015-11-06T18:43:53.002Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.407 34.571 1499.6885 18:43:52.78M 2015-11-06T18:43:53.202Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6885 18:43:52.97M 2015-11-06T18:43:53.407Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.572 1499.6891 18:43:53.19M 2015-11-06T18:43:53.607Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.407 34.572 1499.6893 18:43:53.39M 2015-11-06T18:43:53.812Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.407 34.571 1499.6893 18:43:53.59M 2015-11-06T18:43:54.017Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.407 34.571 1499.6895 18:43:53.79M 2015-11-06T18:43:54.217Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6901 18:43:54.01M 2015-11-06T18:43:54.422Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.411 34.575 1499.6942 18:43:54.21M 2015-11-06T18:43:54.627Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.410 34.575 1499.6932 18:43:54.41M 2015-11-06T18:43:54.872Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.414 34.578 1499.6969 18:43:54.61M 2015-11-06T18:43:55.032Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.410 34.575 1499.6935 18:43:54.85M 2015-11-06T18:43:55.232Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.573 1499.6929 18:43:55.02M 2015-11-06T18:43:55.437Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6909 18:43:55.22M 2015-11-06T18:43:55.642Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6896 18:43:55.42M 2015-11-06T18:43:55.847Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.402 34.567 1499.6844 18:43:55.62M 2015-11-06T18:43:56.047Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6833 18:43:55.82M 2015-11-06T18:43:56.252Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.401 34.566 1499.6826 18:43:56.04M 2015-11-06T18:43:56.467Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6847 18:43:56.24M 2015-11-06T18:43:56.657Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.403 34.568 1499.6859 18:43:56.45M 2015-11-06T18:43:56.857Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.404 34.568 1499.6870 18:43:56.64M 2015-11-06T18:43:57.062Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.569 1499.6890 18:43:56.83M 2015-11-06T18:43:57.267Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.406 34.571 1499.6906 18:43:57.05M 2015-11-06T18:43:57.472Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.407 34.572 1499.6918 18:43:57.25M 2015-11-06T18:43:57.672Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.408 34.572 1499.6923 18:43:57.45M 2015-11-06T18:43:57.872Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.409 34.573 1499.6934 18:43:57.65M 2015-11-06T18:43:58.077Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.409 34.573 1499.6932 18:43:57.85M 2015-11-06T18:43:58.282Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.409 34.573 1499.6921 18:43:58.07M 2015-11-06T18:43:58.482Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.409 34.573 1499.6917 18:43:58.27M 2015-11-06T18:43:58.687Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.409 34.574 1499.6912 18:43:58.47M 2015-11-06T18:43:58.887Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.409 34.574 1499.6909 18:43:58.66M 2015-11-06T18:43:59.092Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.409 34.574 1499.6903 18:43:58.86M 2015-11-06T18:43:59.297Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.409 34.574 1499.6910 18:43:59.08M 2015-11-06T18:43:59.502Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.409 34.574 1499.6921 18:43:59.28M 2015-11-06T18:43:59.702Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.409 34.574 1499.6912 18:43:59.48M 2015-11-06T18:43:59.958Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.410 34.575 1499.6907 18:43:59.68M