2015-11-06T18:42:00.112Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.413 34.576 1499.7025 18:41:59.88M 2015-11-06T18:42:00.337Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.414 34.576 1499.7034 18:42:00.10M 2015-11-06T18:42:00.522Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.414 34.576 1499.7032 18:42:00.32M 2015-11-06T18:42:00.727Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.413 34.576 1499.7032 18:42:00.50M 2015-11-06T18:42:00.927Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.414 34.576 1499.7050 18:42:00.70M 2015-11-06T18:42:01.132Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.414 34.576 1499.7047 18:42:00.90M 2015-11-06T18:42:01.332Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.414 34.576 1499.7039 18:42:01.12M 2015-11-06T18:42:01.537Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.413 34.576 1499.7025 18:42:01.31M 2015-11-06T18:42:01.742Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.413 34.576 1499.7024 18:42:01.52M 2015-11-06T18:42:01.942Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.413 34.576 1499.7015 18:42:01.72M 2015-11-06T18:42:02.147Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.413 34.576 1499.7015 18:42:01.91M 2015-11-06T18:42:02.347Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.412 34.575 1499.7004 18:42:02.13M 2015-11-06T18:42:02.552Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.411 34.574 1499.6992 18:42:02.33M 2015-11-06T18:42:02.757Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.409 34.572 1499.6986 18:42:02.53M 2015-11-06T18:42:02.957Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.408 34.571 1499.6967 18:42:02.73M 2015-11-06T18:42:03.207Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.409 34.572 1499.6975 18:42:02.92M 2015-11-06T18:42:03.367Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.410 34.573 1499.6980 18:42:03.19M 2015-11-06T18:42:03.567Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.411 34.574 1499.6980 18:42:03.35M 2015-11-06T18:42:03.772Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.410 34.574 1499.6967 18:42:03.54M 2015-11-06T18:42:03.972Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.410 34.574 1499.6963 18:42:03.74M 2015-11-06T18:42:04.177Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.574 1499.6964 18:42:03.94M 2015-11-06T18:42:04.377Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.575 1499.6962 18:42:04.16M 2015-11-06T18:42:04.582Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.575 1499.6959 18:42:04.36M 2015-11-06T18:42:04.802Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.575 1499.6960 18:42:04.56M 2015-11-06T18:42:04.987Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.410 34.574 1499.6943 18:42:04.77M 2015-11-06T18:42:05.192Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6909 18:42:04.96M 2015-11-06T18:42:05.392Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6921 18:42:05.18M 2015-11-06T18:42:05.597Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6923 18:42:05.37M 2015-11-06T18:42:05.802Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.573 1499.6927 18:42:05.57M 2015-11-06T18:42:06.002Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.573 1499.6925 18:42:05.77M 2015-11-06T18:42:06.207Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.410 34.574 1499.6926 18:42:05.97M 2015-11-06T18:42:06.412Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.411 34.575 1499.6936 18:42:06.19M 2015-11-06T18:42:06.612Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.406 34.571 1499.6892 18:42:06.39M 2015-11-06T18:42:06.838Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.570 1499.6887 18:42:06.59M 2015-11-06T18:42:07.017Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.568 1499.6899 18:42:06.79M 2015-11-06T18:42:07.222Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.568 1499.6884 18:42:07.01M 2015-11-06T18:42:07.422Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.568 1499.6897 18:42:07.21M 2015-11-06T18:42:07.627Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.404 34.568 1499.6895 18:42:07.40M 2015-11-06T18:42:07.832Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.573 1499.6943 18:42:07.60M 2015-11-06T18:42:08.032Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6927 18:42:07.80M 2015-11-06T18:42:08.237Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6929 18:42:08.02M 2015-11-06T18:42:08.442Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.410 34.573 1499.6946 18:42:08.22M 2015-11-06T18:42:08.637Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.410 34.574 1499.6956 18:42:08.42M 2015-11-06T18:42:08.842Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.410 34.573 1499.6958 18:42:08.61M 2015-11-06T18:42:09.047Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.410 34.573 1499.6959 18:42:08.81M 2015-11-06T18:42:09.267Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.410 34.574 1499.6960 18:42:09.04M 2015-11-06T18:42:09.457Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.573 1499.6953 18:42:09.25M 2015-11-06T18:42:09.657Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.410 34.573 1499.6946 18:42:09.43M 2015-11-06T18:42:09.862Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.572 1499.6938 18:42:09.63M 2015-11-06T18:42:10.062Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.408 34.572 1499.6931 18:42:09.83M 2015-11-06T18:42:10.267Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.572 1499.6941 18:42:10.05M 2015-11-06T18:42:10.472Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.410 34.573 1499.6954 18:42:10.25M 2015-11-06T18:42:10.672Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.411 34.574 1499.6967 18:42:10.45M 2015-11-06T18:42:10.877Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.412 34.575 1499.6984 18:42:10.65M 2015-11-06T18:42:11.077Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.413 34.576 1499.6998 18:42:10.85M 2015-11-06T18:42:11.282Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.414 34.578 1499.7008 18:42:11.07M 2015-11-06T18:42:11.487Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.414 34.577 1499.7008 18:42:11.27M 2015-11-06T18:42:11.692Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.414 34.577 1499.7007 18:42:11.46M 2015-11-06T18:42:11.892Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.414 34.578 1499.7010 18:42:11.66M 2015-11-06T18:42:12.092Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.415 34.578 1499.7006 18:42:11.86M 2015-11-06T18:42:12.302Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.415 34.578 1499.7012 18:42:12.08M 2015-11-06T18:42:12.497Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.414 34.578 1499.7003 18:42:12.28M 2015-11-06T18:42:12.718Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.415 34.579 1499.7006 18:42:12.48M 2015-11-06T18:42:12.907Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.416 34.580 1499.7015 18:42:12.68M 2015-11-06T18:42:13.107Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.418 34.582 1499.7035 18:42:12.88M 2015-11-06T18:42:13.362Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.418 34.582 1499.7036 18:42:13.09M 2015-11-06T18:42:13.517Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.413 34.577 1499.6963 18:42:13.34M 2015-11-06T18:42:13.737Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.412 34.577 1499.6948 18:42:13.49M 2015-11-06T18:42:13.922Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.411 34.576 1499.6938 18:42:13.71M 2015-11-06T18:42:14.128Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.409 34.575 1499.6921 18:42:13.89M 2015-11-06T18:42:14.328Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.405 34.570 1499.6868 18:42:14.11M 2015-11-06T18:42:14.532Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.405 34.571 1499.6869 18:42:14.31M 2015-11-06T18:42:14.737Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.406 34.571 1499.6880 18:42:14.51M 2015-11-06T18:42:14.932Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.406 34.572 1499.6887 18:42:14.71M 2015-11-06T18:42:15.142Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.407 34.572 1499.6897 18:42:14.90M 2015-11-06T18:42:15.342Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.407 34.572 1499.6891 18:42:15.13M 2015-11-06T18:42:15.547Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.407 34.572 1499.6896 18:42:15.32M 2015-11-06T18:42:15.752Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.407 34.572 1499.6902 18:42:15.52M 2015-11-06T18:42:15.952Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.408 34.572 1499.6918 18:42:15.72M 2015-11-06T18:42:16.157Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.408 34.572 1499.6923 18:42:15.92M 2015-11-06T18:42:16.357Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.571 1499.6924 18:42:16.14M 2015-11-06T18:42:16.598Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6913 18:42:16.34M 2015-11-06T18:42:16.762Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.569 1499.6914 18:42:16.54M 2015-11-06T18:42:16.967Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.569 1499.6919 18:42:16.74M 2015-11-06T18:42:17.173Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6930 18:42:16.94M 2015-11-06T18:42:17.373Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.407 34.571 1499.6930 18:42:17.16M 2015-11-06T18:42:17.578Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.407 34.571 1499.6930 18:42:17.35M 2015-11-06T18:42:17.778Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.407 34.571 1499.6935 18:42:17.55M 2015-11-06T18:42:17.982Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.407 34.571 1499.6929 18:42:17.75M 2015-11-06T18:42:18.203Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.412 34.576 1499.6986 18:42:17.95M 2015-11-06T18:42:18.388Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.413 34.576 1499.6981 18:42:18.19M 2015-11-06T18:42:18.592Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.414 34.577 1499.6990 18:42:18.37M 2015-11-06T18:42:18.797Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.414 34.578 1499.6993 18:42:18.57M 2015-11-06T18:42:18.998Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.416 34.580 1499.7009 18:42:18.77M 2015-11-06T18:42:19.203Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.416 34.580 1499.7003 18:42:18.97M 2015-11-06T18:42:19.403Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.415 34.580 1499.6992 18:42:19.18M 2015-11-06T18:42:19.608Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.415 34.580 1499.6989 18:42:19.38M 2015-11-06T18:42:19.808Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.572 1499.6891 18:42:19.58M 2015-11-06T18:42:20.013Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.571 1499.6892 18:42:19.78M 2015-11-06T18:42:20.213Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.413 34.577 1499.6967 18:42:20.00M 2015-11-06T18:42:20.423Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.414 34.577 1499.6982 18:42:20.20M 2015-11-06T18:42:20.623Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.415 34.578 1499.7003 18:42:20.40M 2015-11-06T18:42:20.823Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.416 34.579 1499.7015 18:42:20.60M 2015-11-06T18:42:21.028Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.417 34.581 1499.7036 18:42:20.80M 2015-11-06T18:42:21.233Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.414 34.578 1499.6997 18:42:21.02M 2015-11-06T18:42:21.433Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.413 34.577 1499.6975 18:42:21.22M 2015-11-06T18:42:21.638Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.412 34.576 1499.6962 18:42:21.41M 2015-11-06T18:42:21.838Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.411 34.575 1499.6945 18:42:21.61M 2015-11-06T18:42:22.043Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.411 34.575 1499.6940 18:42:21.81M 2015-11-06T18:42:22.243Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.410 34.574 1499.6935 18:42:22.03M 2015-11-06T18:42:22.448Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.409 34.573 1499.6934 18:42:22.23M 2015-11-06T18:42:22.668Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.407 34.572 1499.6915 18:42:22.43M 2015-11-06T18:42:22.853Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.407 34.571 1499.6906 18:42:22.64M 2015-11-06T18:42:23.058Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.406 34.570 1499.6890 18:42:22.82M 2015-11-06T18:42:23.263Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.570 1499.6875 18:42:23.05M 2015-11-06T18:42:23.468Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.570 1499.6865 18:42:23.24M 2015-11-06T18:42:23.668Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.405 34.570 1499.6866 18:42:23.45M 2015-11-06T18:42:23.873Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.405 34.570 1499.6869 18:42:23.64M 2015-11-06T18:42:24.073Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6874 18:42:23.84M 2015-11-06T18:42:24.278Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6873 18:42:24.06M 2015-11-06T18:42:24.483Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.404 34.570 1499.6866 18:42:24.26M 2015-11-06T18:42:24.718Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6869 18:42:24.46M 2015-11-06T18:42:24.888Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.405 34.571 1499.6865 18:42:24.66M 2015-11-06T18:42:25.093Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.568 1499.6846 18:42:24.86M 2015-11-06T18:42:25.293Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.405 34.570 1499.6862 18:42:25.08M 2015-11-06T18:42:25.493Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.571 1499.6869 18:42:25.27M 2015-11-06T18:42:25.704Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.406 34.571 1499.6870 18:42:25.47M 2015-11-06T18:42:25.898Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.407 34.572 1499.6886 18:42:25.67M 2015-11-06T18:42:26.103Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.571 1499.6868 18:42:25.87M 2015-11-06T18:42:26.308Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.570 1499.6865 18:42:26.09M 2015-11-06T18:42:26.513Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.405 34.570 1499.6855 18:42:26.29M 2015-11-06T18:42:26.713Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6863 18:42:26.49M 2015-11-06T18:42:26.918Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6865 18:42:26.69M 2015-11-06T18:42:27.138Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6864 18:42:26.89M 2015-11-06T18:42:27.318Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.570 1499.6869 18:42:27.12M 2015-11-06T18:42:27.528Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.405 34.570 1499.6870 18:42:27.30M 2015-11-06T18:42:27.728Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6874 18:42:27.50M 2015-11-06T18:42:27.928Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6879 18:42:27.70M 2015-11-06T18:42:28.133Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6886 18:42:27.90M 2015-11-06T18:42:28.338Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.570 1499.6886 18:42:28.12M 2015-11-06T18:42:28.538Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.571 1499.6898 18:42:28.32M 2015-11-06T18:42:28.743Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.571 1499.6919 18:42:28.52M 2015-11-06T18:42:28.948Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.572 1499.6941 18:42:28.72M 2015-11-06T18:42:29.148Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.410 34.574 1499.6963 18:42:28.92M 2015-11-06T18:42:29.353Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.411 34.575 1499.6970 18:42:29.13M 2015-11-06T18:42:29.558Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.411 34.575 1499.6973 18:42:29.33M 2015-11-06T18:42:29.758Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.412 34.576 1499.6969 18:42:29.53M 2015-11-06T18:42:29.963Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.412 34.576 1499.6956 18:42:29.73M 2015-11-06T18:42:30.163Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.411 34.576 1499.6954 18:42:29.93M 2015-11-06T18:42:30.368Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.411 34.576 1499.6958 18:42:30.15M 2015-11-06T18:42:30.573Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.411 34.575 1499.6957 18:42:30.35M 2015-11-06T18:42:30.773Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.411 34.575 1499.6965 18:42:30.55M 2015-11-06T18:42:30.978Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.411 34.576 1499.6979 18:42:30.75M 2015-11-06T18:42:31.183Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.412 34.576 1499.6978 18:42:30.95M 2015-11-06T18:42:31.383Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.413 34.577 1499.6976 18:42:31.17M 2015-11-06T18:42:31.603Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.413 34.577 1499.6976 18:42:31.36M 2015-11-06T18:42:31.788Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.412 34.577 1499.6960 18:42:31.58M 2015-11-06T18:42:31.993Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.412 34.576 1499.6953 18:42:31.76M 2015-11-06T18:42:32.193Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.411 34.575 1499.6945 18:42:31.96M 2015-11-06T18:42:32.398Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.410 34.575 1499.6940 18:42:32.18M 2015-11-06T18:42:32.603Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.409 34.573 1499.6926 18:42:32.38M 2015-11-06T18:42:32.803Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.408 34.573 1499.6937 18:42:32.58M 2015-11-06T18:42:33.008Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.409 34.572 1499.6948 18:42:32.77M 2015-11-06T18:42:33.208Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.572 1499.6951 18:42:33.00M 2015-11-06T18:42:33.413Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.409 34.573 1499.6958 18:42:33.19M 2015-11-06T18:42:33.618Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.410 34.573 1499.6960 18:42:33.39M 2015-11-06T18:42:33.818Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.410 34.574 1499.6958 18:42:33.59M 2015-11-06T18:42:34.023Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.411 34.574 1499.6960 18:42:33.79M 2015-11-06T18:42:34.223Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.411 34.575 1499.6952 18:42:34.01M 2015-11-06T18:42:34.428Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.412 34.575 1499.6964 18:42:34.21M 2015-11-06T18:42:34.633Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.411 34.574 1499.6951 18:42:34.41M 2015-11-06T18:42:34.833Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.412 34.576 1499.6967 18:42:34.61M 2015-11-06T18:42:35.038Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.413 34.577 1499.6960 18:42:34.81M 2015-11-06T18:42:35.238Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.413 34.576 1499.6960 18:42:35.02M 2015-11-06T18:42:35.443Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.413 34.577 1499.6967 18:42:35.22M 2015-11-06T18:42:35.643Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.413 34.577 1499.6975 18:42:35.42M 2015-11-06T18:42:35.848Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.413 34.577 1499.6974 18:42:35.62M 2015-11-06T18:42:36.068Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.414 34.578 1499.6970 18:42:35.82M 2015-11-06T18:42:36.258Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.414 34.578 1499.6975 18:42:36.06M 2015-11-06T18:42:36.458Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.414 34.578 1499.6978 18:42:36.24M 2015-11-06T18:42:36.663Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6875 18:42:36.44M 2015-11-06T18:42:36.863Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.568 1499.6890 18:42:36.64M 2015-11-06T18:42:37.068Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.568 1499.6891 18:42:36.84M 2015-11-06T18:42:37.268Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6884 18:42:37.06M 2015-11-06T18:42:37.473Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.567 1499.6884 18:42:37.25M 2015-11-06T18:42:37.678Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.411 34.574 1499.6963 18:42:37.45M 2015-11-06T18:42:37.883Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.411 34.575 1499.6975 18:42:37.65M 2015-11-06T18:42:38.083Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.412 34.575 1499.6985 18:42:37.85M 2015-11-06T18:42:38.283Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.412 34.576 1499.6990 18:42:38.07M 2015-11-06T18:42:38.488Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.413 34.576 1499.6989 18:42:38.27M 2015-11-06T18:42:38.693Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.412 34.576 1499.6992 18:42:38.47M 2015-11-06T18:42:38.893Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.413 34.576 1499.6995 18:42:38.67M 2015-11-06T18:42:39.098Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.413 34.577 1499.7001 18:42:38.87M 2015-11-06T18:42:39.303Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.413 34.577 1499.6997 18:42:39.09M 2015-11-06T18:42:39.503Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.413 34.577 1499.6991 18:42:39.28M 2015-11-06T18:42:39.708Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.413 34.577 1499.6984 18:42:39.48M 2015-11-06T18:42:39.914Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.412 34.576 1499.6979 18:42:39.68M 2015-11-06T18:42:40.114Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.416 34.580 1499.7025 18:42:39.88M 2015-11-06T18:42:40.314Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.417 34.581 1499.7036 18:42:40.10M 2015-11-06T18:42:40.533Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.418 34.582 1499.7040 18:42:40.30M 2015-11-06T18:42:40.723Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.418 34.582 1499.7042 18:42:40.51M 2015-11-06T18:42:40.924Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.414 34.578 1499.6992 18:42:40.70M 2015-11-06T18:42:41.129Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.413 34.577 1499.6980 18:42:40.90M 2015-11-06T18:42:41.329Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.412 34.576 1499.6973 18:42:41.11M 2015-11-06T18:42:41.533Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.411 34.575 1499.6959 18:42:41.31M 2015-11-06T18:42:41.739Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.410 34.574 1499.6938 18:42:41.51M 2015-11-06T18:42:41.939Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.573 1499.6932 18:42:41.71M 2015-11-06T18:42:42.158Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.573 1499.6926 18:42:41.91M 2015-11-06T18:42:42.349Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.572 1499.6921 18:42:42.13M 2015-11-06T18:42:42.549Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6923 18:42:42.33M 2015-11-06T18:42:42.749Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6921 18:42:42.53M 2015-11-06T18:42:42.954Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6921 18:42:42.73M 2015-11-06T18:42:43.159Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.571 1499.6920 18:42:42.93M 2015-11-06T18:42:43.359Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6909 18:42:43.14M 2015-11-06T18:42:43.564Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6914 18:42:43.34M 2015-11-06T18:42:43.769Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.571 1499.6918 18:42:43.54M 2015-11-06T18:42:43.974Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6921 18:42:43.74M 2015-11-06T18:42:44.174Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6927 18:42:43.94M 2015-11-06T18:42:44.379Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6930 18:42:44.16M 2015-11-06T18:42:44.579Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.573 1499.6943 18:42:44.36M 2015-11-06T18:42:44.784Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.411 34.574 1499.6956 18:42:44.56M 2015-11-06T18:42:45.004Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.410 34.574 1499.6956 18:42:44.76M 2015-11-06T18:42:45.189Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.410 34.574 1499.6954 18:42:44.97M 2015-11-06T18:42:45.398Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.411 34.574 1499.6959 18:42:45.17M 2015-11-06T18:42:45.594Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.411 34.574 1499.6964 18:42:45.37M 2015-11-06T18:42:45.800Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.411 34.575 1499.6962 18:42:45.57M 2015-11-06T18:42:46.004Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.410 34.574 1499.6957 18:42:45.77M 2015-11-06T18:42:46.204Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.410 34.574 1499.6952 18:42:45.97M 2015-11-06T18:42:46.409Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.410 34.574 1499.6951 18:42:46.19M 2015-11-06T18:42:46.609Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.410 34.574 1499.6946 18:42:46.39M 2015-11-06T18:42:46.814Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.411 34.575 1499.6954 18:42:46.59M 2015-11-06T18:42:47.014Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.411 34.575 1499.6959 18:42:46.79M 2015-11-06T18:42:47.219Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.410 34.574 1499.6956 18:42:47.00M 2015-11-06T18:42:47.424Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.573 1499.6945 18:42:47.20M 2015-11-06T18:42:47.624Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.409 34.573 1499.6951 18:42:47.40M 2015-11-06T18:42:47.829Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.572 1499.6938 18:42:47.60M 2015-11-06T18:42:48.034Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.573 1499.6935 18:42:47.80M 2015-11-06T18:42:48.234Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.409 34.573 1499.6938 18:42:48.02M 2015-11-06T18:42:48.434Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.571 1499.6910 18:42:48.22M 2015-11-06T18:42:48.640Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.570 1499.6897 18:42:48.42M 2015-11-06T18:42:48.889Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6891 18:42:48.62M 2015-11-06T18:42:49.049Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6895 18:42:48.86M 2015-11-06T18:42:49.249Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.570 1499.6890 18:42:49.04M 2015-11-06T18:42:49.469Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6884 18:42:49.23M 2015-11-06T18:42:49.654Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.407 34.571 1499.6886 18:42:49.45M 2015-11-06T18:42:49.859Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.406 34.571 1499.6885 18:42:49.63M 2015-11-06T18:42:50.064Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.407 34.572 1499.6887 18:42:49.83M 2015-11-06T18:42:50.269Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6897 18:42:50.05M 2015-11-06T18:42:50.478Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.574 1499.6919 18:42:50.25M 2015-11-06T18:42:50.674Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.574 1499.6920 18:42:50.45M 2015-11-06T18:42:50.874Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.410 34.574 1499.6924 18:42:50.65M 2015-11-06T18:42:51.080Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.409 34.574 1499.6924 18:42:50.85M 2015-11-06T18:42:51.318Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.573 1499.6918 18:42:51.07M 2015-11-06T18:42:51.484Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.409 34.573 1499.6920 18:42:51.26M 2015-11-06T18:42:51.689Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6918 18:42:51.46M 2015-11-06T18:42:51.889Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.412 34.576 1499.6970 18:42:51.66M 2015-11-06T18:42:52.094Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.413 34.577 1499.6981 18:42:51.86M 2015-11-06T18:42:52.294Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.413 34.577 1499.6991 18:42:52.08M 2015-11-06T18:42:52.499Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6940 18:42:52.28M 2015-11-06T18:42:52.704Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.571 1499.6934 18:42:52.48M 2015-11-06T18:42:52.904Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.570 1499.6926 18:42:52.68M 2015-11-06T18:42:53.109Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.406 34.569 1499.6919 18:42:52.87M 2015-11-06T18:42:53.309Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6915 18:42:53.10M 2015-11-06T18:42:53.514Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.569 1499.6906 18:42:53.30M 2015-11-06T18:42:53.721Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.404 34.568 1499.6895 18:42:53.49M 2015-11-06T18:42:53.998Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.572 1499.6945 18:42:53.69M 2015-11-06T18:42:54.121Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.572 1499.6951 18:42:53.95M 2015-11-06T18:42:54.324Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.410 34.573 1499.6973 18:42:54.11M 2015-11-06T18:42:54.529Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.410 34.573 1499.6975 18:42:54.31M 2015-11-06T18:42:54.729Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.410 34.573 1499.6976 18:42:54.51M 2015-11-06T18:42:54.934Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.410 34.573 1499.6973 18:42:54.71M 2015-11-06T18:42:55.139Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.410 34.573 1499.6979 18:42:54.91M 2015-11-06T18:42:55.339Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.410 34.574 1499.6973 18:42:55.12M 2015-11-06T18:42:55.544Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.410 34.573 1499.6965 18:42:55.32M 2015-11-06T18:42:55.749Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.409 34.572 1499.6957 18:42:55.52M 2015-11-06T18:42:55.949Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.408 34.572 1499.6949 18:42:55.72M 2015-11-06T18:42:56.154Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.408 34.571 1499.6948 18:42:55.92M 2015-11-06T18:42:56.354Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.407 34.571 1499.6951 18:42:56.14M 2015-11-06T18:42:56.554Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.407 34.571 1499.6945 18:42:56.34M 2015-11-06T18:42:56.764Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.406 34.570 1499.6937 18:42:56.53M 2015-11-06T18:42:56.964Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.406 34.570 1499.6921 18:42:56.74M 2015-11-06T18:42:57.169Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.406 34.570 1499.6918 18:42:56.94M 2015-11-06T18:42:57.374Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.405 34.569 1499.6913 18:42:57.15M 2015-11-06T18:42:57.574Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.405 34.569 1499.6908 18:42:57.35M 2015-11-06T18:42:57.779Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6907 18:42:57.55M 2015-11-06T18:42:57.979Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.406 34.570 1499.6904 18:42:57.75M 2015-11-06T18:42:58.184Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.406 34.570 1499.6906 18:42:57.95M 2015-11-06T18:42:58.404Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.569 1499.6907 18:42:58.17M 2015-11-06T18:42:58.589Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6912 18:42:58.38M 2015-11-06T18:42:58.794Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6914 18:42:58.57M 2015-11-06T18:42:59.040Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.570 1499.6909 18:42:58.77M 2015-11-06T18:42:59.200Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.570 1499.6903 18:42:59.03M 2015-11-06T18:42:59.400Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.570 1499.6907 18:42:59.18M 2015-11-06T18:42:59.604Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.407 34.570 1499.6904 18:42:59.38M 2015-11-06T18:42:59.804Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.407 34.570 1499.6898 18:42:59.58M