2015-11-06T18:41:00.009Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.408 34.572 1499.6956 18:40:59.77M 2015-11-06T18:41:00.214Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.408 34.572 1499.6952 18:41:00.00M 2015-11-06T18:41:00.419Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.409 34.572 1499.6954 18:41:00.19M 2015-11-06T18:41:00.619Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.572 1499.6942 18:41:00.39M 2015-11-06T18:41:00.819Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.573 1499.6941 18:41:00.59M 2015-11-06T18:41:01.024Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.409 34.573 1499.6948 18:41:00.79M 2015-11-06T18:41:01.229Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.409 34.572 1499.6947 18:41:01.01M 2015-11-06T18:41:01.429Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.409 34.572 1499.6948 18:41:01.21M 2015-11-06T18:41:01.634Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.572 1499.6945 18:41:01.41M 2015-11-06T18:41:01.840Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6932 18:41:01.61M 2015-11-06T18:41:02.040Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.572 1499.6937 18:41:01.81M 2015-11-06T18:41:02.259Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.572 1499.6940 18:41:02.02M 2015-11-06T18:41:02.449Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6938 18:41:02.24M 2015-11-06T18:41:02.649Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6934 18:41:02.42M 2015-11-06T18:41:02.854Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.574 1499.6924 18:41:02.62M 2015-11-06T18:41:03.059Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.410 34.575 1499.6918 18:41:02.82M 2015-11-06T18:41:03.259Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.411 34.576 1499.6910 18:41:03.04M 2015-11-06T18:41:03.459Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.411 34.576 1499.6918 18:41:03.24M 2015-11-06T18:41:03.664Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.412 34.577 1499.6920 18:41:03.44M 2015-11-06T18:41:03.878Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.412 34.577 1499.6921 18:41:03.64M 2015-11-06T18:41:04.069Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.412 34.577 1499.6918 18:41:03.83M 2015-11-06T18:41:04.274Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.412 34.578 1499.6919 18:41:04.06M 2015-11-06T18:41:04.480Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.413 34.578 1499.6927 18:41:04.25M 2015-11-06T18:41:04.680Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.413 34.579 1499.6936 18:41:04.45M 2015-11-06T18:41:04.884Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.413 34.579 1499.6943 18:41:04.65M 2015-11-06T18:41:05.084Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.413 34.579 1499.6945 18:41:04.85M 2015-11-06T18:41:05.289Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.413 34.579 1499.6948 18:41:05.07M 2015-11-06T18:41:05.489Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.413 34.579 1499.6948 18:41:05.27M 2015-11-06T18:41:05.694Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.414 34.579 1499.6962 18:41:05.47M 2015-11-06T18:41:05.899Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.414 34.578 1499.6969 18:41:05.67M 2015-11-06T18:41:06.099Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.414 34.578 1499.6982 18:41:05.87M 2015-11-06T18:41:06.304Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.413 34.577 1499.6982 18:41:06.08M 2015-11-06T18:41:06.504Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.412 34.577 1499.6978 18:41:06.28M 2015-11-06T18:41:06.729Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.412 34.576 1499.6970 18:41:06.48M 2015-11-06T18:41:06.914Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.412 34.576 1499.6974 18:41:06.70M 2015-11-06T18:41:07.114Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.412 34.576 1499.6986 18:41:06.88M 2015-11-06T18:41:07.321Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.412 34.576 1499.6986 18:41:07.10M 2015-11-06T18:41:07.521Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.412 34.575 1499.6986 18:41:07.30M 2015-11-06T18:41:07.725Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.412 34.575 1499.6990 18:41:07.50M 2015-11-06T18:41:07.930Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.411 34.575 1499.6982 18:41:07.70M 2015-11-06T18:41:08.135Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.411 34.575 1499.6981 18:41:07.90M 2015-11-06T18:41:08.335Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.412 34.575 1499.6986 18:41:08.12M 2015-11-06T18:41:08.534Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.411 34.575 1499.6986 18:41:08.31M 2015-11-06T18:41:08.745Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.411 34.575 1499.6974 18:41:08.51M 2015-11-06T18:41:08.945Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.411 34.575 1499.6971 18:41:08.71M 2015-11-06T18:41:09.150Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.411 34.575 1499.6967 18:41:08.91M 2015-11-06T18:41:09.358Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.412 34.576 1499.6965 18:41:09.13M 2015-11-06T18:41:09.555Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6907 18:41:09.33M 2015-11-06T18:41:09.755Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.406 34.570 1499.6904 18:41:09.53M 2015-11-06T18:41:09.960Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.569 1499.6899 18:41:09.73M 2015-11-06T18:41:10.160Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.411 34.575 1499.6962 18:41:09.93M 2015-11-06T18:41:10.365Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.411 34.575 1499.6964 18:41:10.14M 2015-11-06T18:41:10.565Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.410 34.574 1499.6957 18:41:10.34M 2015-11-06T18:41:10.770Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.410 34.573 1499.6945 18:41:10.54M 2015-11-06T18:41:10.975Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.573 1499.6934 18:41:10.74M 2015-11-06T18:41:11.195Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.573 1499.6920 18:41:10.94M 2015-11-06T18:41:11.380Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6908 18:41:11.18M 2015-11-06T18:41:11.585Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.571 1499.6893 18:41:11.36M 2015-11-06T18:41:11.800Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.411 34.576 1499.6932 18:41:11.56M 2015-11-06T18:41:11.990Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.408 34.573 1499.6896 18:41:11.76M 2015-11-06T18:41:12.195Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.572 1499.6882 18:41:11.96M 2015-11-06T18:41:12.395Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6869 18:41:12.17M 2015-11-06T18:41:12.600Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.404 34.570 1499.6847 18:41:12.37M 2015-11-06T18:41:12.800Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.402 34.567 1499.6814 18:41:12.57M 2015-11-06T18:41:13.005Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.567 1499.6814 18:41:12.77M 2015-11-06T18:41:13.210Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.402 34.567 1499.6812 18:41:12.97M 2015-11-06T18:41:13.410Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.401 34.567 1499.6821 18:41:13.19M 2015-11-06T18:41:13.615Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.402 34.567 1499.6823 18:41:13.39M 2015-11-06T18:41:13.815Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.403 34.568 1499.6838 18:41:13.59M 2015-11-06T18:41:14.020Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.403 34.569 1499.6840 18:41:13.79M 2015-11-06T18:41:14.225Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.405 34.570 1499.6857 18:41:14.00M 2015-11-06T18:41:14.425Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.405 34.571 1499.6864 18:41:14.20M 2015-11-06T18:41:14.630Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.413 34.578 1499.6964 18:41:14.40M 2015-11-06T18:41:14.830Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.414 34.579 1499.6985 18:41:14.60M 2015-11-06T18:41:15.035Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.415 34.579 1499.6993 18:41:14.80M 2015-11-06T18:41:15.240Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.415 34.579 1499.7000 18:41:15.02M 2015-11-06T18:41:15.440Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.415 34.579 1499.7004 18:41:15.22M 2015-11-06T18:41:15.660Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.414 34.578 1499.7012 18:41:15.42M 2015-11-06T18:41:15.850Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.414 34.578 1499.7007 18:41:15.63M 2015-11-06T18:41:16.045Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.414 34.579 1499.7002 18:41:15.82M 2015-11-06T18:41:16.255Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.414 34.578 1499.6993 18:41:16.03M 2015-11-06T18:41:16.455Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.413 34.578 1499.6987 18:41:16.23M 2015-11-06T18:41:16.660Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.413 34.577 1499.6980 18:41:16.43M 2015-11-06T18:41:16.860Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.412 34.576 1499.6976 18:41:16.63M 2015-11-06T18:41:17.065Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.411 34.575 1499.6976 18:41:16.83M 2015-11-06T18:41:17.270Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.411 34.574 1499.6969 18:41:17.05M 2015-11-06T18:41:17.470Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.410 34.573 1499.6958 18:41:17.25M 2015-11-06T18:41:17.675Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.409 34.572 1499.6941 18:41:17.45M 2015-11-06T18:41:17.875Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.572 1499.6932 18:41:17.65M 2015-11-06T18:41:18.080Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.572 1499.6926 18:41:17.85M 2015-11-06T18:41:18.285Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.572 1499.6923 18:41:18.06M 2015-11-06T18:41:18.490Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.408 34.572 1499.6921 18:41:18.26M 2015-11-06T18:41:18.690Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6910 18:41:18.46M 2015-11-06T18:41:18.890Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6920 18:41:18.66M 2015-11-06T18:41:19.095Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6930 18:41:18.86M 2015-11-06T18:41:19.295Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.409 34.572 1499.6941 18:41:19.08M 2015-11-06T18:41:19.505Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.573 1499.6945 18:41:19.28M 2015-11-06T18:41:19.705Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.410 34.573 1499.6947 18:41:19.48M 2015-11-06T18:41:19.910Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.411 34.575 1499.6962 18:41:19.68M 2015-11-06T18:41:20.125Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.412 34.576 1499.6967 18:41:19.88M 2015-11-06T18:41:20.315Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.413 34.577 1499.6970 18:41:20.11M 2015-11-06T18:41:20.515Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.413 34.577 1499.6980 18:41:20.29M 2015-11-06T18:41:20.721Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.413 34.577 1499.6979 18:41:20.49M 2015-11-06T18:41:20.921Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.414 34.577 1499.6982 18:41:20.69M 2015-11-06T18:41:21.125Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.413 34.577 1499.6980 18:41:20.89M 2015-11-06T18:41:21.346Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.414 34.577 1499.6985 18:41:21.11M 2015-11-06T18:41:21.530Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.414 34.578 1499.6991 18:41:21.31M 2015-11-06T18:41:21.730Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.414 34.578 1499.6992 18:41:21.50M 2015-11-06T18:41:21.940Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.414 34.577 1499.6985 18:41:21.70M 2015-11-06T18:41:22.140Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.413 34.577 1499.6978 18:41:21.91M 2015-11-06T18:41:22.340Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.413 34.577 1499.6970 18:41:22.12M 2015-11-06T18:41:22.550Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.413 34.577 1499.6976 18:41:22.32M 2015-11-06T18:41:22.750Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.413 34.577 1499.6979 18:41:22.52M 2015-11-06T18:41:22.958Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.413 34.577 1499.6974 18:41:22.72M 2015-11-06T18:41:23.155Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.412 34.576 1499.6965 18:41:22.92M 2015-11-06T18:41:23.355Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.412 34.576 1499.6967 18:41:23.14M 2015-11-06T18:41:23.565Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.412 34.576 1499.6978 18:41:23.34M 2015-11-06T18:41:23.765Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.413 34.577 1499.6982 18:41:23.54M 2015-11-06T18:41:23.970Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.412 34.576 1499.6978 18:41:23.74M 2015-11-06T18:41:24.170Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.411 34.574 1499.6965 18:41:23.94M 2015-11-06T18:41:24.375Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.410 34.574 1499.6958 18:41:24.15M 2015-11-06T18:41:24.595Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.573 1499.6949 18:41:24.35M 2015-11-06T18:41:24.780Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.572 1499.6938 18:41:24.57M 2015-11-06T18:41:24.985Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.412 34.575 1499.6986 18:41:24.75M 2015-11-06T18:41:25.190Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.408 34.572 1499.6948 18:41:24.95M 2015-11-06T18:41:25.390Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.407 34.570 1499.6940 18:41:25.17M 2015-11-06T18:41:25.595Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.408 34.571 1499.6954 18:41:25.37M 2015-11-06T18:41:25.790Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.410 34.573 1499.6975 18:41:25.57M 2015-11-06T18:41:26.000Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.409 34.572 1499.6962 18:41:25.76M 2015-11-06T18:41:26.200Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.408 34.571 1499.6958 18:41:25.97M 2015-11-06T18:41:26.405Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.407 34.571 1499.6958 18:41:26.18M 2015-11-06T18:41:26.605Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.407 34.570 1499.6945 18:41:26.38M 2015-11-06T18:41:26.810Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.406 34.570 1499.6934 18:41:26.58M 2015-11-06T18:41:27.015Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.406 34.569 1499.6924 18:41:26.78M 2015-11-06T18:41:27.215Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.405 34.568 1499.6914 18:41:27.00M 2015-11-06T18:41:27.420Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.404 34.568 1499.6913 18:41:27.20M 2015-11-06T18:41:27.626Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.568 1499.6901 18:41:27.40M 2015-11-06T18:41:27.825Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.568 1499.6887 18:41:27.60M 2015-11-06T18:41:28.030Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.404 34.568 1499.6888 18:41:27.79M 2015-11-06T18:41:28.230Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.404 34.568 1499.6887 18:41:28.01M 2015-11-06T18:41:28.435Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.404 34.568 1499.6882 18:41:28.21M 2015-11-06T18:41:28.635Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.569 1499.6880 18:41:28.41M 2015-11-06T18:41:28.840Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.569 1499.6884 18:41:28.61M 2015-11-06T18:41:29.060Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.569 1499.6891 18:41:28.81M 2015-11-06T18:41:29.245Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6891 18:41:29.05M 2015-11-06T18:41:29.451Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.406 34.570 1499.6902 18:41:29.23M 2015-11-06T18:41:29.650Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6901 18:41:29.43M 2015-11-06T18:41:29.855Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.572 1499.6892 18:41:29.63M 2015-11-06T18:41:30.060Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.407 34.571 1499.6881 18:41:29.82M 2015-11-06T18:41:30.265Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.410 34.574 1499.6914 18:41:30.05M 2015-11-06T18:41:30.465Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.410 34.575 1499.6902 18:41:30.25M 2015-11-06T18:41:30.670Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.410 34.575 1499.6897 18:41:30.44M 2015-11-06T18:41:30.870Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.410 34.575 1499.6890 18:41:30.64M 2015-11-06T18:41:31.075Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.409 34.574 1499.6882 18:41:30.84M 2015-11-06T18:41:31.281Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.409 34.574 1499.6891 18:41:31.06M 2015-11-06T18:41:31.481Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.409 34.573 1499.6901 18:41:31.26M 2015-11-06T18:41:31.681Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.410 34.574 1499.6914 18:41:31.46M 2015-11-06T18:41:31.886Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.410 34.575 1499.6913 18:41:31.66M 2015-11-06T18:41:32.091Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6869 18:41:31.86M 2015-11-06T18:41:32.291Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.406 34.570 1499.6862 18:41:32.08M 2015-11-06T18:41:32.496Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.407 34.572 1499.6880 18:41:32.27M 2015-11-06T18:41:32.701Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.572 1499.6896 18:41:32.47M 2015-11-06T18:41:32.901Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.409 34.573 1499.6915 18:41:32.67M 2015-11-06T18:41:33.101Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.410 34.574 1499.6934 18:41:32.87M 2015-11-06T18:41:33.306Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6914 18:41:33.09M 2015-11-06T18:41:33.526Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.408 34.572 1499.6915 18:41:33.29M 2015-11-06T18:41:33.716Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.407 34.571 1499.6924 18:41:33.50M 2015-11-06T18:41:33.916Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6920 18:41:33.69M 2015-11-06T18:41:34.121Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.572 1499.6915 18:41:33.89M 2015-11-06T18:41:34.321Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.407 34.572 1499.6908 18:41:34.10M 2015-11-06T18:41:34.526Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.406 34.571 1499.6897 18:41:34.30M 2015-11-06T18:41:34.726Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.406 34.571 1499.6898 18:41:34.50M 2015-11-06T18:41:34.931Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.406 34.571 1499.6901 18:41:34.70M 2015-11-06T18:41:35.181Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.407 34.571 1499.6912 18:41:34.90M 2015-11-06T18:41:35.341Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.407 34.572 1499.6919 18:41:35.16M 2015-11-06T18:41:35.541Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.407 34.572 1499.6910 18:41:35.32M 2015-11-06T18:41:35.746Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.407 34.572 1499.6909 18:41:35.52M 2015-11-06T18:41:35.946Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.408 34.573 1499.6917 18:41:35.71M 2015-11-06T18:41:36.151Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.408 34.573 1499.6927 18:41:35.91M 2015-11-06T18:41:36.356Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.409 34.574 1499.6940 18:41:36.13M 2015-11-06T18:41:36.556Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.408 34.573 1499.6930 18:41:36.33M 2015-11-06T18:41:36.761Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.408 34.573 1499.6930 18:41:36.53M 2015-11-06T18:41:36.961Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.407 34.572 1499.6927 18:41:36.73M 2015-11-06T18:41:37.161Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.408 34.572 1499.6942 18:41:36.93M 2015-11-06T18:41:37.366Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.408 34.572 1499.6949 18:41:37.15M 2015-11-06T18:41:37.571Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.409 34.572 1499.6956 18:41:37.35M 2015-11-06T18:41:37.776Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.409 34.573 1499.6956 18:41:37.55M 2015-11-06T18:41:37.991Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.409 34.573 1499.6951 18:41:37.75M 2015-11-06T18:41:38.181Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.409 34.573 1499.6960 18:41:37.96M 2015-11-06T18:41:38.386Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.410 34.574 1499.6967 18:41:38.16M 2015-11-06T18:41:38.586Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.410 34.574 1499.6970 18:41:38.36M 2015-11-06T18:41:38.791Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.410 34.574 1499.6979 18:41:38.56M 2015-11-06T18:41:38.991Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.410 34.574 1499.6971 18:41:38.76M 2015-11-06T18:41:39.196Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.410 34.573 1499.6960 18:41:38.96M 2015-11-06T18:41:39.401Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.410 34.574 1499.6953 18:41:39.18M 2015-11-06T18:41:39.601Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.410 34.574 1499.6943 18:41:39.38M 2015-11-06T18:41:39.801Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.410 34.575 1499.6941 18:41:39.58M 2015-11-06T18:41:40.006Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.411 34.575 1499.6946 18:41:39.77M 2015-11-06T18:41:40.211Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.575 1499.6952 18:41:39.97M 2015-11-06T18:41:40.416Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.411 34.575 1499.6957 18:41:40.19M 2015-11-06T18:41:40.616Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.411 34.575 1499.6947 18:41:40.39M 2015-11-06T18:41:40.821Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.410 34.574 1499.6940 18:41:40.59M 2015-11-06T18:41:41.021Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.410 34.574 1499.6931 18:41:40.79M 2015-11-06T18:41:41.226Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.573 1499.6913 18:41:41.01M 2015-11-06T18:41:41.431Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.408 34.573 1499.6904 18:41:41.21M 2015-11-06T18:41:41.631Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.408 34.573 1499.6896 18:41:41.41M 2015-11-06T18:41:41.831Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.408 34.573 1499.6890 18:41:41.61M 2015-11-06T18:41:42.036Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.409 34.574 1499.6904 18:41:41.80M 2015-11-06T18:41:42.241Z|I-OCEAN7-304-XXXX| 25.35 12.878 40.410 34.575 1499.6913 18:41:42.02M 2015-11-06T18:41:42.461Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.411 34.575 1499.6926 18:41:42.22M 2015-11-06T18:41:42.646Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.411 34.575 1499.6938 18:41:42.44M 2015-11-06T18:41:42.851Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.411 34.575 1499.6947 18:41:42.62M 2015-11-06T18:41:43.078Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.412 34.576 1499.6953 18:41:42.82M 2015-11-06T18:41:43.256Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.412 34.576 1499.6947 18:41:43.04M 2015-11-06T18:41:43.461Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.412 34.576 1499.6940 18:41:43.24M 2015-11-06T18:41:43.661Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.412 34.577 1499.6937 18:41:43.44M 2015-11-06T18:41:43.866Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.413 34.578 1499.6949 18:41:43.64M 2015-11-06T18:41:44.071Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.413 34.578 1499.6953 18:41:43.84M 2015-11-06T18:41:44.271Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.413 34.577 1499.6957 18:41:44.05M 2015-11-06T18:41:44.471Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.413 34.578 1499.6964 18:41:44.25M 2015-11-06T18:41:44.676Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.404 34.569 1499.6869 18:41:44.45M 2015-11-06T18:41:44.881Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6884 18:41:44.65M 2015-11-06T18:41:45.086Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.407 34.572 1499.6892 18:41:44.85M 2015-11-06T18:41:45.496Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.407 34.573 1499.6901 18:41:45.07M 2015-11-06T18:41:45.496Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.408 34.573 1499.6913 18:41:45.35M 2015-11-06T18:41:45.701Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.409 34.573 1499.6926 18:41:45.47M 2015-11-06T18:41:45.906Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.409 34.573 1499.6941 18:41:45.67M 2015-11-06T18:41:46.106Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.410 34.574 1499.6951 18:41:45.87M 2015-11-06T18:41:46.311Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.411 34.575 1499.6969 18:41:46.09M 2015-11-06T18:41:46.516Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.411 34.575 1499.6981 18:41:46.29M 2015-11-06T18:41:46.716Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.407 34.571 1499.6936 18:41:46.49M 2015-11-06T18:41:46.936Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.407 34.571 1499.6945 18:41:46.69M 2015-11-06T18:41:47.121Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.407 34.570 1499.6957 18:41:46.90M 2015-11-06T18:41:47.326Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.407 34.570 1499.6960 18:41:47.11M 2015-11-06T18:41:47.526Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.407 34.571 1499.6927 18:41:47.31M 2015-11-06T18:41:47.731Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.408 34.572 1499.6935 18:41:47.50M 2015-11-06T18:41:47.981Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.409 34.573 1499.6948 18:41:47.70M 2015-11-06T18:41:48.158Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.410 34.574 1499.6951 18:41:47.95M 2015-11-06T18:41:48.336Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.410 34.575 1499.6954 18:41:48.12M 2015-11-06T18:41:48.541Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.410 34.574 1499.6949 18:41:48.32M 2015-11-06T18:41:48.746Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.409 34.574 1499.6934 18:41:48.52M 2015-11-06T18:41:48.951Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.409 34.574 1499.6921 18:41:48.72M 2015-11-06T18:41:49.151Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.411 34.576 1499.6958 18:41:48.92M 2015-11-06T18:41:49.351Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.412 34.576 1499.6958 18:41:49.14M 2015-11-06T18:41:49.556Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.412 34.576 1499.6963 18:41:49.33M 2015-11-06T18:41:49.761Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.412 34.576 1499.6979 18:41:49.53M 2015-11-06T18:41:49.966Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.413 34.576 1499.6990 18:41:49.73M 2015-11-06T18:41:50.166Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.410 34.574 1499.6959 18:41:49.93M 2015-11-06T18:41:50.371Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.413 34.577 1499.6995 18:41:50.15M 2015-11-06T18:41:50.571Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.414 34.577 1499.7004 18:41:50.35M 2015-11-06T18:41:50.798Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.414 34.578 1499.7004 18:41:50.55M 2015-11-06T18:41:50.981Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.415 34.578 1499.7002 18:41:50.75M 2015-11-06T18:41:51.181Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.410 34.574 1499.6956 18:41:50.95M 2015-11-06T18:41:51.402Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.410 34.573 1499.6963 18:41:51.17M 2015-11-06T18:41:51.586Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.409 34.572 1499.6965 18:41:51.38M 2015-11-06T18:41:51.798Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.409 34.572 1499.6958 18:41:51.56M 2015-11-06T18:41:51.996Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.408 34.571 1499.6940 18:41:51.76M 2015-11-06T18:41:52.197Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.407 34.571 1499.6936 18:41:51.96M 2015-11-06T18:41:52.401Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.407 34.571 1499.6929 18:41:52.18M 2015-11-06T18:41:52.602Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.570 1499.6915 18:41:52.38M 2015-11-06T18:41:52.807Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.570 1499.6906 18:41:52.58M 2015-11-06T18:41:53.057Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.406 34.570 1499.6919 18:41:52.78M 2015-11-06T18:41:53.212Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.570 1499.6927 18:41:53.04M 2015-11-06T18:41:53.416Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6929 18:41:53.20M 2015-11-06T18:41:53.616Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6937 18:41:53.39M 2015-11-06T18:41:53.838Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.407 34.570 1499.6940 18:41:53.59M 2015-11-06T18:41:54.021Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.407 34.570 1499.6943 18:41:53.79M 2015-11-06T18:41:54.227Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.570 1499.6952 18:41:54.01M 2015-11-06T18:41:54.431Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6951 18:41:54.21M 2015-11-06T18:41:54.636Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.409 34.571 1499.6954 18:41:54.41M 2015-11-06T18:41:54.837Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.408 34.571 1499.6942 18:41:54.61M 2015-11-06T18:41:55.037Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6941 18:41:54.81M 2015-11-06T18:41:55.242Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.407 34.570 1499.6935 18:41:55.02M 2015-11-06T18:41:55.447Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.569 1499.6930 18:41:55.23M 2015-11-06T18:41:55.647Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.406 34.569 1499.6931 18:41:55.42M 2015-11-06T18:41:55.867Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.569 1499.6938 18:41:55.62M 2015-11-06T18:41:56.057Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.406 34.569 1499.6940 18:41:55.84M 2015-11-06T18:41:56.257Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.407 34.569 1499.6942 18:41:56.04M 2015-11-06T18:41:56.457Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.407 34.570 1499.6941 18:41:56.24M 2015-11-06T18:41:56.662Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.407 34.570 1499.6938 18:41:56.44M 2015-11-06T18:41:56.867Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.407 34.570 1499.6932 18:41:56.64M 2015-11-06T18:41:57.072Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.406 34.569 1499.6923 18:41:56.84M 2015-11-06T18:41:57.272Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.413 34.575 1499.6996 18:41:57.06M 2015-11-06T18:41:57.477Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.412 34.575 1499.6995 18:41:57.25M 2015-11-06T18:41:57.682Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.412 34.575 1499.6980 18:41:57.45M 2015-11-06T18:41:57.882Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.412 34.575 1499.6987 18:41:57.65M 2015-11-06T18:41:58.087Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.413 34.576 1499.6989 18:41:57.85M 2015-11-06T18:41:58.292Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.414 34.577 1499.7008 18:41:58.07M 2015-11-06T18:41:58.492Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.413 34.576 1499.7007 18:41:58.27M 2015-11-06T18:41:58.697Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.413 34.576 1499.7000 18:41:58.47M 2015-11-06T18:41:58.897Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.413 34.576 1499.7004 18:41:58.67M 2015-11-06T18:41:59.102Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.413 34.576 1499.7003 18:41:58.87M 2015-11-06T18:41:59.302Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.413 34.576 1499.7004 18:41:59.09M 2015-11-06T18:41:59.507Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.413 34.576 1499.7004 18:41:59.28M 2015-11-06T18:41:59.707Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.413 34.576 1499.7007 18:41:59.48M 2015-11-06T18:41:59.912Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.413 34.575 1499.7009 18:41:59.68M