2015-11-06T18:40:00.117Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.406 34.567 1499.7000 18:39:59.88M 2015-11-06T18:40:00.317Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.400 34.562 1499.6931 18:40:00.10M 2015-11-06T18:40:00.522Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.401 34.562 1499.6931 18:40:00.30M 2015-11-06T18:40:00.727Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.401 34.562 1499.6938 18:40:00.50M 2015-11-06T18:40:00.927Z|I-OCEAN7-304-XXXX| 25.62 12.882 40.401 34.563 1499.6938 18:40:00.69M 2015-11-06T18:40:01.132Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.401 34.563 1499.6929 18:40:00.89M 2015-11-06T18:40:01.332Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.563 1499.6926 18:40:01.11M 2015-11-06T18:40:01.537Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.401 34.564 1499.6910 18:40:01.31M 2015-11-06T18:40:01.737Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.406 34.569 1499.6942 18:40:01.51M 2015-11-06T18:40:01.942Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.406 34.569 1499.6941 18:40:01.71M 2015-11-06T18:40:02.147Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.406 34.569 1499.6927 18:40:01.91M 2015-11-06T18:40:02.347Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.409 34.573 1499.6957 18:40:02.13M 2015-11-06T18:40:02.552Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.410 34.574 1499.6954 18:40:02.33M 2015-11-06T18:40:02.752Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.410 34.574 1499.6937 18:40:02.53M 2015-11-06T18:40:02.957Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.409 34.574 1499.6923 18:40:02.72M 2015-11-06T18:40:03.162Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.412 34.577 1499.6951 18:40:02.92M 2015-11-06T18:40:03.367Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.412 34.577 1499.6940 18:40:03.14M 2015-11-06T18:40:03.567Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.412 34.577 1499.6923 18:40:03.34M 2015-11-06T18:40:03.817Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.412 34.577 1499.6929 18:40:03.54M 2015-11-06T18:40:03.972Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.412 34.577 1499.6930 18:40:03.78M 2015-11-06T18:40:04.192Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.412 34.577 1499.6926 18:40:03.94M 2015-11-06T18:40:04.382Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.412 34.577 1499.6930 18:40:04.17M 2015-11-06T18:40:04.582Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.413 34.577 1499.6957 18:40:04.36M 2015-11-06T18:40:04.787Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.413 34.577 1499.6969 18:40:04.55M 2015-11-06T18:40:04.987Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.413 34.577 1499.6967 18:40:04.75M 2015-11-06T18:40:05.192Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.412 34.577 1499.6956 18:40:04.95M 2015-11-06T18:40:05.397Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.412 34.576 1499.6942 18:40:05.17M 2015-11-06T18:40:05.597Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.411 34.576 1499.6943 18:40:05.37M 2015-11-06T18:40:05.802Z|I-OCEAN7-304-XXXX| 25.53 12.875 40.411 34.578 1499.6881 18:40:05.57M 2015-11-06T18:40:06.038Z|I-OCEAN7-304-XXXX| 25.56 12.875 40.411 34.578 1499.6879 18:40:05.77M 2015-11-06T18:40:06.207Z|I-OCEAN7-304-XXXX| 25.56 12.875 40.410 34.578 1499.6868 18:40:05.97M 2015-11-06T18:40:06.407Z|I-OCEAN7-304-XXXX| 25.54 12.875 40.411 34.579 1499.6870 18:40:06.19M 2015-11-06T18:40:06.612Z|I-OCEAN7-304-XXXX| 25.55 12.875 40.412 34.580 1499.6888 18:40:06.38M 2015-11-06T18:40:06.817Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.413 34.580 1499.6902 18:40:06.59M 2015-11-06T18:40:07.022Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.414 34.581 1499.6914 18:40:06.78M 2015-11-06T18:40:07.222Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.407 34.575 1499.6844 18:40:07.00M 2015-11-06T18:40:07.422Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.409 34.576 1499.6866 18:40:07.20M 2015-11-06T18:40:07.627Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.410 34.577 1499.6885 18:40:07.40M 2015-11-06T18:40:07.832Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.411 34.578 1499.6904 18:40:07.60M 2015-11-06T18:40:08.032Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.411 34.578 1499.6918 18:40:07.80M 2015-11-06T18:40:08.237Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.410 34.576 1499.6912 18:40:08.02M 2015-11-06T18:40:08.437Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.410 34.576 1499.6913 18:40:08.21M 2015-11-06T18:40:08.662Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.410 34.576 1499.6932 18:40:08.41M 2015-11-06T18:40:08.899Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.410 34.575 1499.6937 18:40:08.63M 2015-11-06T18:40:09.047Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.409 34.574 1499.6935 18:40:08.86M 2015-11-06T18:40:09.252Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.409 34.574 1499.6937 18:40:09.03M 2015-11-06T18:40:09.452Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.410 34.575 1499.6937 18:40:09.23M 2015-11-06T18:40:09.657Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.410 34.575 1499.6936 18:40:09.43M 2015-11-06T18:40:09.862Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.570 1499.6879 18:40:09.63M 2015-11-06T18:40:10.062Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.404 34.569 1499.6875 18:40:09.83M 2015-11-06T18:40:10.267Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.404 34.569 1499.6876 18:40:10.05M 2015-11-06T18:40:10.472Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.404 34.568 1499.6865 18:40:10.25M 2015-11-06T18:40:10.672Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.404 34.568 1499.6870 18:40:10.44M 2015-11-06T18:40:10.877Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6869 18:40:10.64M 2015-11-06T18:40:11.077Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.403 34.568 1499.6865 18:40:10.84M 2015-11-06T18:40:11.282Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.402 34.567 1499.6857 18:40:11.06M 2015-11-06T18:40:11.487Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.403 34.566 1499.6860 18:40:11.26M 2015-11-06T18:40:11.687Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.411 34.575 1499.6947 18:40:11.46M 2015-11-06T18:40:11.892Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.409 34.573 1499.6921 18:40:11.66M 2015-11-06T18:40:12.092Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.410 34.574 1499.6932 18:40:11.86M 2015-11-06T18:40:12.297Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.408 34.572 1499.6899 18:40:12.08M 2015-11-06T18:40:12.502Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.407 34.572 1499.6874 18:40:12.27M 2015-11-06T18:40:12.702Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.406 34.570 1499.6865 18:40:12.47M 2015-11-06T18:40:12.907Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.407 34.572 1499.6880 18:40:12.67M 2015-11-06T18:40:13.127Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.573 1499.6891 18:40:12.87M 2015-11-06T18:40:13.312Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.408 34.573 1499.6891 18:40:13.11M 2015-11-06T18:40:13.517Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.410 34.574 1499.6919 18:40:13.29M 2015-11-06T18:40:13.722Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.409 34.573 1499.6909 18:40:13.49M 2015-11-06T18:40:13.967Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.409 34.573 1499.6914 18:40:13.69M 2015-11-06T18:40:14.122Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.409 34.573 1499.6930 18:40:13.93M 2015-11-06T18:40:14.327Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.572 1499.6938 18:40:14.10M 2015-11-06T18:40:14.532Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.409 34.573 1499.6954 18:40:14.31M 2015-11-06T18:40:14.732Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.409 34.573 1499.6954 18:40:14.50M 2015-11-06T18:40:14.937Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.410 34.573 1499.6953 18:40:14.70M 2015-11-06T18:40:15.137Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.410 34.574 1499.6967 18:40:14.90M 2015-11-06T18:40:15.342Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.411 34.575 1499.6967 18:40:15.12M 2015-11-06T18:40:15.547Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.412 34.576 1499.6980 18:40:15.32M 2015-11-06T18:40:15.752Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.413 34.577 1499.6991 18:40:15.52M 2015-11-06T18:40:15.952Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.412 34.577 1499.6979 18:40:15.72M 2015-11-06T18:40:16.157Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.412 34.576 1499.6971 18:40:15.92M 2015-11-06T18:40:16.357Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.411 34.575 1499.6976 18:40:16.14M 2015-11-06T18:40:16.562Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.411 34.575 1499.6984 18:40:16.34M 2015-11-06T18:40:16.762Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.411 34.575 1499.6986 18:40:16.53M 2015-11-06T18:40:16.967Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.411 34.575 1499.6984 18:40:16.73M 2015-11-06T18:40:17.172Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.408 34.572 1499.6960 18:40:16.93M 2015-11-06T18:40:17.372Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.408 34.573 1499.6942 18:40:17.15M 2015-11-06T18:40:17.592Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.409 34.573 1499.6941 18:40:17.35M 2015-11-06T18:40:17.777Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.409 34.574 1499.6953 18:40:17.57M 2015-11-06T18:40:17.982Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.418 34.582 1499.7052 18:40:17.75M 2015-11-06T18:40:18.187Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.419 34.583 1499.7064 18:40:17.95M 2015-11-06T18:40:18.392Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.421 34.585 1499.7094 18:40:18.17M 2015-11-06T18:40:18.592Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.424 34.587 1499.7120 18:40:18.37M 2015-11-06T18:40:18.792Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.423 34.586 1499.7112 18:40:18.56M 2015-11-06T18:40:18.992Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.422 34.585 1499.7104 18:40:18.76M 2015-11-06T18:40:19.202Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.422 34.585 1499.7094 18:40:18.96M 2015-11-06T18:40:19.402Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.422 34.585 1499.7087 18:40:19.18M 2015-11-06T18:40:19.607Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.422 34.585 1499.7084 18:40:19.38M 2015-11-06T18:40:19.807Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.422 34.585 1499.7090 18:40:19.58M 2015-11-06T18:40:20.012Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.420 34.583 1499.7076 18:40:19.77M 2015-11-06T18:40:20.217Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.425 34.588 1499.7131 18:40:20.00M 2015-11-06T18:40:20.417Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.426 34.589 1499.7133 18:40:20.20M 2015-11-06T18:40:20.617Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.427 34.589 1499.7139 18:40:20.39M 2015-11-06T18:40:20.827Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.426 34.589 1499.7129 18:40:20.59M 2015-11-06T18:40:21.027Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.426 34.589 1499.7130 18:40:20.79M 2015-11-06T18:40:21.233Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.426 34.588 1499.7128 18:40:21.01M 2015-11-06T18:40:21.433Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.416 34.579 1499.7009 18:40:21.21M 2015-11-06T18:40:21.643Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.414 34.577 1499.6989 18:40:21.41M 2015-11-06T18:40:21.843Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.413 34.576 1499.6980 18:40:21.61M 2015-11-06T18:40:22.058Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.412 34.576 1499.6960 18:40:21.81M 2015-11-06T18:40:22.248Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.411 34.575 1499.6962 18:40:22.04M 2015-11-06T18:40:22.448Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.410 34.574 1499.6946 18:40:22.22M 2015-11-06T18:40:22.653Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.410 34.574 1499.6935 18:40:22.42M 2015-11-06T18:40:22.853Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.573 1499.6924 18:40:22.62M 2015-11-06T18:40:23.058Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.573 1499.6918 18:40:22.82M 2015-11-06T18:40:23.263Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.572 1499.6909 18:40:23.04M 2015-11-06T18:40:23.463Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.572 1499.6901 18:40:23.24M 2015-11-06T18:40:23.668Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.571 1499.6906 18:40:23.44M 2015-11-06T18:40:23.868Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.412 34.577 1499.6964 18:40:23.64M 2015-11-06T18:40:24.073Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.413 34.577 1499.6970 18:40:23.84M 2015-11-06T18:40:24.278Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.414 34.578 1499.6975 18:40:24.06M 2015-11-06T18:40:24.478Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.415 34.579 1499.6991 18:40:24.26M 2015-11-06T18:40:24.683Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.414 34.579 1499.6980 18:40:24.45M 2015-11-06T18:40:24.883Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.415 34.579 1499.6979 18:40:24.65M 2015-11-06T18:40:25.088Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.415 34.580 1499.6985 18:40:24.85M 2015-11-06T18:40:25.293Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.416 34.580 1499.6984 18:40:25.07M 2015-11-06T18:40:25.498Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.415 34.580 1499.6978 18:40:25.27M 2015-11-06T18:40:25.698Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.415 34.580 1499.6986 18:40:25.47M 2015-11-06T18:40:25.903Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.415 34.580 1499.6985 18:40:25.67M 2015-11-06T18:40:26.103Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.415 34.580 1499.6985 18:40:25.87M 2015-11-06T18:40:26.308Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.415 34.580 1499.6978 18:40:26.09M 2015-11-06T18:40:26.528Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.415 34.580 1499.6980 18:40:26.28M 2015-11-06T18:40:26.713Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.414 34.579 1499.6959 18:40:26.50M 2015-11-06T18:40:26.918Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.413 34.579 1499.6957 18:40:26.68M 2015-11-06T18:40:27.158Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.410 34.575 1499.6923 18:40:26.88M 2015-11-06T18:40:27.323Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.405 34.570 1499.6874 18:40:27.10M 2015-11-06T18:40:27.528Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.404 34.569 1499.6868 18:40:27.30M 2015-11-06T18:40:27.728Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.408 34.573 1499.6910 18:40:27.50M 2015-11-06T18:40:27.933Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.409 34.574 1499.6925 18:40:27.70M 2015-11-06T18:40:28.133Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.410 34.575 1499.6948 18:40:27.90M 2015-11-06T18:40:28.338Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.411 34.576 1499.6954 18:40:28.11M 2015-11-06T18:40:28.543Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.410 34.575 1499.6940 18:40:28.31M 2015-11-06T18:40:28.743Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.409 34.574 1499.6926 18:40:28.51M 2015-11-06T18:40:28.948Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.409 34.574 1499.6925 18:40:28.71M 2015-11-06T18:40:29.153Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.570 1499.6882 18:40:28.91M 2015-11-06T18:40:29.353Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.404 34.569 1499.6880 18:40:29.13M 2015-11-06T18:40:29.553Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.404 34.568 1499.6877 18:40:29.33M 2015-11-06T18:40:29.758Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.568 1499.6877 18:40:29.53M 2015-11-06T18:40:29.963Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.568 1499.6876 18:40:29.73M 2015-11-06T18:40:30.163Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.403 34.567 1499.6874 18:40:29.93M 2015-11-06T18:40:30.368Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.567 1499.6868 18:40:30.14M 2015-11-06T18:40:30.598Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.567 1499.6871 18:40:30.34M 2015-11-06T18:40:30.773Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.403 34.567 1499.6865 18:40:30.54M 2015-11-06T18:40:30.993Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.568 1499.6877 18:40:30.74M 2015-11-06T18:40:31.178Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.568 1499.6879 18:40:30.96M 2015-11-06T18:40:31.383Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.569 1499.6888 18:40:31.16M 2015-11-06T18:40:31.588Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.569 1499.6895 18:40:31.36M 2015-11-06T18:40:31.788Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.406 34.570 1499.6907 18:40:31.56M 2015-11-06T18:40:31.993Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.407 34.571 1499.6927 18:40:31.76M 2015-11-06T18:40:32.193Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.409 34.574 1499.6886 18:40:31.96M 2015-11-06T18:40:32.398Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.409 34.575 1499.6886 18:40:32.17M 2015-11-06T18:40:32.598Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.410 34.576 1499.6888 18:40:32.37M 2015-11-06T18:40:32.814Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.410 34.576 1499.6893 18:40:32.57M 2015-11-06T18:40:33.008Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.410 34.576 1499.6893 18:40:32.77M 2015-11-06T18:40:33.208Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.411 34.576 1499.6892 18:40:32.97M 2015-11-06T18:40:33.413Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.410 34.576 1499.6885 18:40:33.19M 2015-11-06T18:40:33.618Z|I-OCEAN7-304-XXXX| 25.40 12.876 40.413 34.579 1499.6906 18:40:33.39M 2015-11-06T18:40:33.818Z|I-OCEAN7-304-XXXX| 25.41 12.876 40.408 34.574 1499.6855 18:40:33.59M 2015-11-06T18:40:34.023Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.407 34.573 1499.6846 18:40:33.78M 2015-11-06T18:40:34.228Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.408 34.574 1499.6876 18:40:34.01M 2015-11-06T18:40:34.428Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.409 34.574 1499.6893 18:40:34.21M 2015-11-06T18:40:34.633Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.410 34.575 1499.6895 18:40:34.40M 2015-11-06T18:40:34.833Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.406 34.572 1499.6858 18:40:34.60M 2015-11-06T18:40:35.038Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.405 34.571 1499.6854 18:40:34.80M 2015-11-06T18:40:35.243Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.404 34.570 1499.6859 18:40:35.02M 2015-11-06T18:40:35.458Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.404 34.569 1499.6863 18:40:35.22M 2015-11-06T18:40:35.648Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.409 34.573 1499.6919 18:40:35.44M 2015-11-06T18:40:35.848Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.410 34.575 1499.6938 18:40:35.62M 2015-11-06T18:40:36.053Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.411 34.576 1499.6948 18:40:35.82M 2015-11-06T18:40:36.258Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.412 34.577 1499.6952 18:40:36.04M 2015-11-06T18:40:36.458Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.413 34.578 1499.6969 18:40:36.24M 2015-11-06T18:40:36.663Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.413 34.578 1499.6986 18:40:36.44M 2015-11-06T18:40:36.863Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.414 34.579 1499.6997 18:40:36.63M 2015-11-06T18:40:37.068Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.408 34.572 1499.6926 18:40:36.83M 2015-11-06T18:40:37.273Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.408 34.572 1499.6927 18:40:37.05M 2015-11-06T18:40:37.473Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.408 34.573 1499.6931 18:40:37.25M 2015-11-06T18:40:37.678Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.409 34.574 1499.6940 18:40:37.45M 2015-11-06T18:40:37.878Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.409 34.574 1499.6949 18:40:37.65M 2015-11-06T18:40:38.083Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.410 34.575 1499.6962 18:40:37.85M 2015-11-06T18:40:38.288Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.411 34.575 1499.6973 18:40:38.07M 2015-11-06T18:40:38.488Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.412 34.576 1499.6969 18:40:38.27M 2015-11-06T18:40:38.693Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.413 34.577 1499.6984 18:40:38.46M 2015-11-06T18:40:38.893Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.412 34.577 1499.6980 18:40:38.66M 2015-11-06T18:40:39.098Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.412 34.576 1499.6975 18:40:38.86M 2015-11-06T18:40:39.303Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.412 34.577 1499.6973 18:40:39.08M 2015-11-06T18:40:39.503Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.412 34.577 1499.6963 18:40:39.28M 2015-11-06T18:40:39.708Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.412 34.577 1499.6956 18:40:39.48M 2015-11-06T18:40:39.929Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.412 34.577 1499.6956 18:40:39.68M 2015-11-06T18:40:40.113Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.412 34.577 1499.6941 18:40:39.89M 2015-11-06T18:40:40.320Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.419 34.583 1499.7007 18:40:40.10M 2015-11-06T18:40:40.518Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.419 34.584 1499.7018 18:40:40.29M 2015-11-06T18:40:40.723Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.420 34.584 1499.7030 18:40:40.49M 2015-11-06T18:40:40.923Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.420 34.584 1499.7023 18:40:40.69M 2015-11-06T18:40:41.128Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.421 34.585 1499.7029 18:40:40.89M 2015-11-06T18:40:41.328Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.418 34.582 1499.6997 18:40:41.11M 2015-11-06T18:40:41.533Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.417 34.582 1499.6993 18:40:41.31M 2015-11-06T18:40:41.738Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.417 34.581 1499.6985 18:40:41.51M 2015-11-06T18:40:41.938Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.416 34.581 1499.6973 18:40:41.71M 2015-11-06T18:40:42.143Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.416 34.580 1499.6970 18:40:41.91M 2015-11-06T18:40:42.348Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.415 34.579 1499.6978 18:40:42.13M 2015-11-06T18:40:42.548Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.415 34.579 1499.6980 18:40:42.32M 2015-11-06T18:40:42.753Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.414 34.578 1499.6980 18:40:42.52M 2015-11-06T18:40:42.959Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.414 34.578 1499.6979 18:40:42.72M 2015-11-06T18:40:43.159Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.414 34.577 1499.6981 18:40:42.92M 2015-11-06T18:40:43.358Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.414 34.578 1499.6981 18:40:43.14M 2015-11-06T18:40:43.563Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.414 34.578 1499.6980 18:40:43.34M 2015-11-06T18:40:43.768Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.414 34.578 1499.6985 18:40:43.54M 2015-11-06T18:40:43.973Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.414 34.578 1499.6986 18:40:43.74M 2015-11-06T18:40:44.173Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.414 34.578 1499.6997 18:40:43.94M 2015-11-06T18:40:44.440Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6935 18:40:44.16M 2015-11-06T18:40:44.578Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.571 1499.6927 18:40:44.41M 2015-11-06T18:40:44.779Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.407 34.570 1499.6931 18:40:44.55M 2015-11-06T18:40:44.984Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6913 18:40:44.75M 2015-11-06T18:40:45.198Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.404 34.568 1499.6907 18:40:44.95M 2015-11-06T18:40:45.389Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.405 34.568 1499.6912 18:40:45.17M 2015-11-06T18:40:45.594Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.405 34.568 1499.6917 18:40:45.36M 2015-11-06T18:40:45.794Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.405 34.568 1499.6921 18:40:45.57M 2015-11-06T18:40:46.004Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.405 34.568 1499.6920 18:40:45.76M 2015-11-06T18:40:46.204Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.406 34.569 1499.6935 18:40:45.97M 2015-11-06T18:40:46.404Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.406 34.569 1499.6941 18:40:46.18M 2015-11-06T18:40:46.609Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.406 34.570 1499.6956 18:40:46.38M 2015-11-06T18:40:46.814Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.407 34.570 1499.6953 18:40:46.58M 2015-11-06T18:40:47.019Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.407 34.571 1499.6940 18:40:46.78M 2015-11-06T18:40:47.219Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.407 34.571 1499.6943 18:40:47.00M 2015-11-06T18:40:47.424Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.407 34.571 1499.6936 18:40:47.20M 2015-11-06T18:40:47.629Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.408 34.572 1499.6938 18:40:47.40M 2015-11-06T18:40:47.829Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.408 34.571 1499.6981 18:40:47.60M 2015-11-06T18:40:48.034Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.408 34.571 1499.6986 18:40:47.80M 2015-11-06T18:40:48.234Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.408 34.571 1499.6986 18:40:48.02M 2015-11-06T18:40:48.440Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.409 34.571 1499.6989 18:40:48.22M 2015-11-06T18:40:48.644Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.409 34.571 1499.6993 18:40:48.41M 2015-11-06T18:40:48.859Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.409 34.571 1499.7009 18:40:48.61M 2015-11-06T18:40:49.049Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.406 34.568 1499.6970 18:40:48.83M 2015-11-06T18:40:49.249Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.405 34.567 1499.6965 18:40:49.03M 2015-11-06T18:40:49.499Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.405 34.567 1499.6957 18:40:49.23M 2015-11-06T18:40:49.678Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.405 34.567 1499.6938 18:40:49.47M 2015-11-06T18:40:49.859Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.405 34.568 1499.6930 18:40:49.63M 2015-11-06T18:40:50.059Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.405 34.569 1499.6918 18:40:49.83M 2015-11-06T18:40:50.264Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6912 18:40:50.04M 2015-11-06T18:40:50.469Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.568 1499.6899 18:40:50.24M 2015-11-06T18:40:50.674Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.413 34.576 1499.6986 18:40:50.44M 2015-11-06T18:40:50.874Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.413 34.577 1499.6976 18:40:50.64M 2015-11-06T18:40:51.074Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.413 34.577 1499.6970 18:40:50.84M 2015-11-06T18:40:51.307Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.413 34.577 1499.6967 18:40:51.06M 2015-11-06T18:40:51.484Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.413 34.577 1499.6958 18:40:51.26M 2015-11-06T18:40:51.684Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.413 34.577 1499.6953 18:40:51.46M 2015-11-06T18:40:51.889Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.413 34.578 1499.6953 18:40:51.66M 2015-11-06T18:40:52.094Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.413 34.578 1499.6942 18:40:51.86M 2015-11-06T18:40:52.294Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.413 34.578 1499.6936 18:40:52.08M 2015-11-06T18:40:52.499Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.412 34.577 1499.6932 18:40:52.27M 2015-11-06T18:40:52.704Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.412 34.576 1499.6934 18:40:52.47M 2015-11-06T18:40:52.904Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.411 34.576 1499.6937 18:40:52.67M 2015-11-06T18:40:53.109Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.411 34.575 1499.6937 18:40:52.87M 2015-11-06T18:40:53.329Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.410 34.574 1499.6924 18:40:53.09M 2015-11-06T18:40:53.514Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.410 34.574 1499.6917 18:40:53.31M 2015-11-06T18:40:53.718Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.409 34.574 1499.6915 18:40:53.49M 2015-11-06T18:40:53.921Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6921 18:40:53.69M 2015-11-06T18:40:54.124Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.409 34.573 1499.6921 18:40:53.89M 2015-11-06T18:40:54.324Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.573 1499.6931 18:40:54.10M 2015-11-06T18:40:54.574Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.408 34.572 1499.6932 18:40:54.30M 2015-11-06T18:40:54.734Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6937 18:40:54.55M 2015-11-06T18:40:54.934Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.572 1499.6938 18:40:54.70M 2015-11-06T18:40:55.139Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.408 34.571 1499.6943 18:40:54.90M 2015-11-06T18:40:55.339Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.408 34.571 1499.6946 18:40:55.12M 2015-11-06T18:40:55.544Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.408 34.571 1499.6945 18:40:55.32M 2015-11-06T18:40:55.744Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.571 1499.6938 18:40:55.52M 2015-11-06T18:40:55.949Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.571 1499.6932 18:40:55.72M 2015-11-06T18:40:56.154Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.407 34.571 1499.6927 18:40:55.91M 2015-11-06T18:40:56.354Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.407 34.570 1499.6945 18:40:56.13M 2015-11-06T18:40:56.559Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.407 34.570 1499.6948 18:40:56.33M 2015-11-06T18:40:56.764Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.407 34.570 1499.6958 18:40:56.53M 2015-11-06T18:40:56.964Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.407 34.569 1499.6958 18:40:56.73M 2015-11-06T18:40:57.169Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.407 34.569 1499.6954 18:40:56.93M 2015-11-06T18:40:57.369Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.406 34.569 1499.6959 18:40:57.15M 2015-11-06T18:40:57.574Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.407 34.569 1499.6971 18:40:57.35M 2015-11-06T18:40:57.794Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.407 34.569 1499.6981 18:40:57.55M 2015-11-06T18:40:57.979Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.407 34.569 1499.6973 18:40:57.76M 2015-11-06T18:40:58.184Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.408 34.570 1499.6980 18:40:57.94M 2015-11-06T18:40:58.384Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.408 34.571 1499.6975 18:40:58.16M 2015-11-06T18:40:58.589Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.408 34.571 1499.6973 18:40:58.36M 2015-11-06T18:40:58.794Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.409 34.572 1499.6969 18:40:58.56M 2015-11-06T18:40:58.994Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.408 34.572 1499.6959 18:40:58.76M 2015-11-06T18:40:59.200Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.409 34.572 1499.6957 18:40:58.96M 2015-11-06T18:40:59.400Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.409 34.573 1499.6956 18:40:59.18M 2015-11-06T18:40:59.604Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.409 34.572 1499.6952 18:40:59.38M 2015-11-06T18:40:59.804Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.409 34.572 1499.6953 18:40:59.58M