2015-11-06T18:38:00.144Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.413 34.578 1499.6947 18:37:59.88M 2015-11-06T18:38:00.326Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.413 34.578 1499.6940 18:38:00.10M 2015-11-06T18:38:00.526Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.414 34.579 1499.6949 18:38:00.30M 2015-11-06T18:38:00.731Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.415 34.580 1499.6958 18:38:00.50M 2015-11-06T18:38:00.936Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.412 34.577 1499.6924 18:38:00.70M 2015-11-06T18:38:01.139Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.411 34.576 1499.6909 18:38:00.90M 2015-11-06T18:38:01.342Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.411 34.576 1499.6903 18:38:01.11M 2015-11-06T18:38:01.550Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.402 34.567 1499.6812 18:38:01.31M 2015-11-06T18:38:01.747Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.404 34.569 1499.6843 18:38:01.51M 2015-11-06T18:38:01.997Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.405 34.570 1499.6857 18:38:01.71M 2015-11-06T18:38:02.157Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.406 34.571 1499.6869 18:38:01.95M 2015-11-06T18:38:02.357Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.407 34.571 1499.6881 18:38:02.13M 2015-11-06T18:38:02.562Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.408 34.572 1499.6903 18:38:02.33M 2015-11-06T18:38:02.762Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.407 34.572 1499.6869 18:38:02.53M 2015-11-06T18:38:02.967Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.406 34.571 1499.6857 18:38:02.73M 2015-11-06T18:38:03.172Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6884 18:38:02.92M 2015-11-06T18:38:03.382Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.571 1499.6915 18:38:03.15M 2015-11-06T18:38:03.592Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.407 34.572 1499.6913 18:38:03.34M 2015-11-06T18:38:03.782Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.408 34.573 1499.6913 18:38:03.56M 2015-11-06T18:38:03.982Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.409 34.573 1499.6931 18:38:03.74M 2015-11-06T18:38:04.187Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.409 34.573 1499.6937 18:38:03.94M 2015-11-06T18:38:04.387Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.409 34.573 1499.6943 18:38:04.16M 2015-11-06T18:38:04.592Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.403 34.567 1499.6877 18:38:04.36M 2015-11-06T18:38:04.792Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.402 34.566 1499.6868 18:38:04.56M 2015-11-06T18:38:04.998Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.401 34.565 1499.6860 18:38:04.75M 2015-11-06T18:38:05.225Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.400 34.565 1499.6868 18:38:04.95M 2015-11-06T18:38:05.402Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.400 34.564 1499.6866 18:38:05.17M 2015-11-06T18:38:05.607Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.400 34.564 1499.6864 18:38:05.37M 2015-11-06T18:38:05.812Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.400 34.564 1499.6870 18:38:05.57M 2015-11-06T18:38:06.012Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.400 34.565 1499.6862 18:38:05.77M 2015-11-06T18:38:06.217Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.401 34.566 1499.6864 18:38:05.97M 2015-11-06T18:38:06.417Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.402 34.567 1499.6871 18:38:06.19M 2015-11-06T18:38:06.622Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.403 34.569 1499.6871 18:38:06.39M 2015-11-06T18:38:06.822Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.404 34.570 1499.6886 18:38:06.59M 2015-11-06T18:38:07.072Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.406 34.571 1499.6888 18:38:06.79M 2015-11-06T18:38:07.227Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.406 34.572 1499.6886 18:38:07.05M 2015-11-06T18:38:07.432Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.407 34.573 1499.6891 18:38:07.20M 2015-11-06T18:38:07.637Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.407 34.573 1499.6893 18:38:07.40M 2015-11-06T18:38:07.837Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.408 34.573 1499.6890 18:38:07.60M 2015-11-06T18:38:08.062Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.408 34.574 1499.6895 18:38:07.80M 2015-11-06T18:38:08.247Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.409 34.575 1499.6886 18:38:08.04M 2015-11-06T18:38:08.447Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.409 34.575 1499.6884 18:38:08.22M 2015-11-06T18:38:08.652Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.408 34.574 1499.6879 18:38:08.41M 2015-11-06T18:38:08.857Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.407 34.573 1499.6868 18:38:08.62M 2015-11-06T18:38:09.057Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.409 34.575 1499.6884 18:38:08.82M 2015-11-06T18:38:09.262Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.409 34.575 1499.6891 18:38:09.03M 2015-11-06T18:38:09.462Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.409 34.575 1499.6892 18:38:09.23M 2015-11-06T18:38:09.667Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.409 34.575 1499.6904 18:38:09.43M 2015-11-06T18:38:09.867Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.409 34.574 1499.6898 18:38:09.63M 2015-11-06T18:38:10.072Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.573 1499.6891 18:38:09.83M 2015-11-06T18:38:10.277Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.572 1499.6885 18:38:10.05M 2015-11-06T18:38:10.477Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.407 34.572 1499.6890 18:38:10.25M 2015-11-06T18:38:10.682Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6886 18:38:10.45M 2015-11-06T18:38:10.882Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6884 18:38:10.65M 2015-11-06T18:38:11.087Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.406 34.570 1499.6888 18:38:10.84M 2015-11-06T18:38:11.292Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6888 18:38:11.06M 2015-11-06T18:38:11.497Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.405 34.569 1499.6887 18:38:11.26M 2015-11-06T18:38:11.697Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.568 1499.6896 18:38:11.46M 2015-11-06T18:38:11.897Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6891 18:38:11.66M 2015-11-06T18:38:12.147Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.404 34.568 1499.6879 18:38:11.86M 2015-11-06T18:38:12.318Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6880 18:38:12.12M 2015-11-06T18:38:12.522Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6886 18:38:12.28M 2015-11-06T18:38:12.712Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.404 34.568 1499.6887 18:38:12.49M 2015-11-06T18:38:12.912Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.404 34.568 1499.6901 18:38:12.68M 2015-11-06T18:38:13.117Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.406 34.570 1499.6923 18:38:12.87M 2015-11-06T18:38:13.322Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.407 34.571 1499.6934 18:38:13.10M 2015-11-06T18:38:13.522Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.409 34.573 1499.6941 18:38:13.29M 2015-11-06T18:38:13.727Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.410 34.574 1499.6951 18:38:13.49M 2015-11-06T18:38:13.932Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.410 34.574 1499.6946 18:38:13.69M 2015-11-06T18:38:14.132Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.410 34.574 1499.6951 18:38:13.89M 2015-11-06T18:38:14.337Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.410 34.574 1499.6952 18:38:14.11M 2015-11-06T18:38:14.558Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.411 34.575 1499.6962 18:38:14.31M 2015-11-06T18:38:14.742Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.411 34.575 1499.6953 18:38:14.51M 2015-11-06T18:38:14.942Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.411 34.575 1499.6958 18:38:14.71M 2015-11-06T18:38:15.147Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.411 34.575 1499.6967 18:38:14.90M 2015-11-06T18:38:15.352Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.411 34.575 1499.6981 18:38:15.13M 2015-11-06T18:38:15.552Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.412 34.576 1499.6985 18:38:15.32M 2015-11-06T18:38:15.757Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.411 34.575 1499.6980 18:38:15.52M 2015-11-06T18:38:15.962Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.410 34.574 1499.6964 18:38:15.72M 2015-11-06T18:38:16.162Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.407 34.570 1499.6941 18:38:15.92M 2015-11-06T18:38:16.367Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.407 34.570 1499.6943 18:38:16.14M 2015-11-06T18:38:16.598Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.406 34.570 1499.6938 18:38:16.34M 2015-11-06T18:38:16.772Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.407 34.570 1499.6948 18:38:16.54M 2015-11-06T18:38:16.992Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.407 34.570 1499.6962 18:38:16.74M 2015-11-06T18:38:17.227Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.408 34.571 1499.6967 18:38:16.95M 2015-11-06T18:38:17.382Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.408 34.571 1499.6974 18:38:17.20M 2015-11-06T18:38:17.582Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.409 34.572 1499.6984 18:38:17.35M 2015-11-06T18:38:17.787Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.410 34.572 1499.6996 18:38:17.55M 2015-11-06T18:38:17.987Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.410 34.572 1499.7006 18:38:17.75M 2015-11-06T18:38:18.192Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.410 34.572 1499.7014 18:38:17.95M 2015-11-06T18:38:18.397Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.410 34.572 1499.7019 18:38:18.17M 2015-11-06T18:38:18.597Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.410 34.572 1499.7015 18:38:18.37M 2015-11-06T18:38:18.802Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.410 34.572 1499.7007 18:38:18.57M 2015-11-06T18:38:19.002Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.410 34.572 1499.6997 18:38:18.77M 2015-11-06T18:38:19.207Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.410 34.572 1499.6991 18:38:18.96M 2015-11-06T18:38:19.412Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.410 34.572 1499.6987 18:38:19.18M 2015-11-06T18:38:19.612Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.409 34.572 1499.6985 18:38:19.38M 2015-11-06T18:38:19.817Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.409 34.571 1499.6978 18:38:19.58M 2015-11-06T18:38:20.017Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.408 34.571 1499.6962 18:38:19.78M 2015-11-06T18:38:20.222Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.408 34.570 1499.6957 18:38:20.00M 2015-11-06T18:38:20.427Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.407 34.570 1499.6953 18:38:20.20M 2015-11-06T18:38:20.627Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.406 34.569 1499.6942 18:38:20.40M 2015-11-06T18:38:20.832Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.406 34.569 1499.6935 18:38:20.60M 2015-11-06T18:38:21.032Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.405 34.569 1499.6921 18:38:20.79M 2015-11-06T18:38:21.237Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.568 1499.6902 18:38:21.01M 2015-11-06T18:38:21.457Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6884 18:38:21.21M 2015-11-06T18:38:21.647Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6873 18:38:21.43M 2015-11-06T18:38:21.847Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.568 1499.6854 18:38:21.61M 2015-11-06T18:38:22.052Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.404 34.569 1499.6847 18:38:21.81M 2015-11-06T18:38:22.252Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.404 34.569 1499.6842 18:38:22.03M 2015-11-06T18:38:22.478Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.405 34.570 1499.6843 18:38:22.23M 2015-11-06T18:38:22.662Z|I-OCEAN7-304-XXXX| 25.39 12.877 40.405 34.571 1499.6837 18:38:22.43M 2015-11-06T18:38:22.862Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.405 34.569 1499.6903 18:38:22.63M 2015-11-06T18:38:23.067Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.406 34.569 1499.6909 18:38:22.83M 2015-11-06T18:38:23.268Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.406 34.569 1499.6924 18:38:23.05M 2015-11-06T18:38:23.472Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.407 34.569 1499.6930 18:38:23.24M 2015-11-06T18:38:23.678Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.407 34.570 1499.6941 18:38:23.44M 2015-11-06T18:38:23.877Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.407 34.570 1499.6938 18:38:23.64M 2015-11-06T18:38:24.082Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.412 34.574 1499.6993 18:38:23.84M 2015-11-06T18:38:24.287Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.405 34.567 1499.6923 18:38:24.06M 2015-11-06T18:38:24.487Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.403 34.566 1499.6908 18:38:24.26M 2015-11-06T18:38:24.693Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.404 34.567 1499.6917 18:38:24.46M 2015-11-06T18:38:24.897Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.413 34.575 1499.7017 18:38:24.66M 2015-11-06T18:38:25.097Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.413 34.576 1499.7020 18:38:24.86M 2015-11-06T18:38:25.303Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.414 34.577 1499.7020 18:38:25.07M 2015-11-06T18:38:25.503Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.411 34.574 1499.6975 18:38:25.27M 2015-11-06T18:38:25.703Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.409 34.573 1499.6959 18:38:25.47M 2015-11-06T18:38:25.928Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.408 34.572 1499.6942 18:38:25.67M 2015-11-06T18:38:26.112Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.408 34.572 1499.6942 18:38:25.89M 2015-11-06T18:38:26.318Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.413 34.577 1499.6997 18:38:26.09M 2015-11-06T18:38:26.518Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.413 34.577 1499.7006 18:38:26.29M 2015-11-06T18:38:26.723Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.413 34.577 1499.7001 18:38:26.49M 2015-11-06T18:38:26.923Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.413 34.577 1499.7001 18:38:26.69M 2015-11-06T18:38:27.128Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.413 34.577 1499.7000 18:38:26.88M 2015-11-06T18:38:27.333Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.413 34.577 1499.6996 18:38:27.10M 2015-11-06T18:38:27.533Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.413 34.578 1499.6992 18:38:27.30M 2015-11-06T18:38:27.738Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.414 34.578 1499.6992 18:38:27.50M 2015-11-06T18:38:27.938Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.414 34.578 1499.6986 18:38:27.70M 2015-11-06T18:38:28.143Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.413 34.578 1499.6982 18:38:27.90M 2015-11-06T18:38:28.348Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.413 34.578 1499.6987 18:38:28.12M 2015-11-06T18:38:28.548Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.413 34.578 1499.6967 18:38:28.32M 2015-11-06T18:38:28.753Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.412 34.578 1499.6951 18:38:28.52M 2015-11-06T18:38:28.953Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.412 34.577 1499.6943 18:38:28.71M 2015-11-06T18:38:29.158Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.411 34.577 1499.6941 18:38:28.91M 2015-11-06T18:38:29.363Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.411 34.577 1499.6931 18:38:29.13M 2015-11-06T18:38:29.563Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.411 34.576 1499.6924 18:38:29.33M 2015-11-06T18:38:29.768Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.411 34.575 1499.6932 18:38:29.53M 2015-11-06T18:38:29.968Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.410 34.575 1499.6932 18:38:29.73M 2015-11-06T18:38:30.173Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.410 34.575 1499.6930 18:38:29.93M 2015-11-06T18:38:30.393Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.411 34.576 1499.6941 18:38:30.15M 2015-11-06T18:38:30.578Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.411 34.576 1499.6940 18:38:30.36M 2015-11-06T18:38:30.783Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.412 34.576 1499.6943 18:38:30.55M 2015-11-06T18:38:30.988Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.411 34.575 1499.6946 18:38:30.75M 2015-11-06T18:38:31.188Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.411 34.575 1499.6941 18:38:30.94M 2015-11-06T18:38:31.388Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.411 34.575 1499.6942 18:38:31.16M 2015-11-06T18:38:31.593Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.410 34.575 1499.6936 18:38:31.36M 2015-11-06T18:38:31.793Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.410 34.574 1499.6930 18:38:31.56M 2015-11-06T18:38:32.038Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.412 34.576 1499.6949 18:38:31.76M 2015-11-06T18:38:32.203Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.411 34.576 1499.6945 18:38:31.96M 2015-11-06T18:38:32.448Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.411 34.575 1499.6934 18:38:32.18M 2015-11-06T18:38:32.608Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.410 34.575 1499.6925 18:38:32.42M 2015-11-06T18:38:32.813Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.410 34.574 1499.6919 18:38:32.58M 2015-11-06T18:38:33.038Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.574 1499.6918 18:38:32.78M 2015-11-06T18:38:33.218Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.410 34.574 1499.6923 18:38:32.97M 2015-11-06T18:38:33.423Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.410 34.575 1499.6936 18:38:33.19M 2015-11-06T18:38:33.628Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.410 34.574 1499.6940 18:38:33.39M 2015-11-06T18:38:33.828Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.575 1499.6957 18:38:33.59M 2015-11-06T18:38:34.028Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.411 34.575 1499.6953 18:38:33.79M 2015-11-06T18:38:34.233Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.411 34.575 1499.6951 18:38:34.01M 2015-11-06T18:38:34.433Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.411 34.576 1499.6948 18:38:34.21M 2015-11-06T18:38:34.638Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.411 34.576 1499.6945 18:38:34.40M 2015-11-06T18:38:34.858Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.411 34.576 1499.6941 18:38:34.60M 2015-11-06T18:38:35.043Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.410 34.575 1499.6935 18:38:34.82M 2015-11-06T18:38:35.248Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.410 34.574 1499.6932 18:38:35.02M 2015-11-06T18:38:35.453Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.573 1499.6915 18:38:35.22M 2015-11-06T18:38:35.653Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.567 1499.6854 18:38:35.42M 2015-11-06T18:38:35.858Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.403 34.567 1499.6849 18:38:35.62M 2015-11-06T18:38:36.058Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.403 34.568 1499.6854 18:38:35.82M 2015-11-06T18:38:36.263Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.403 34.568 1499.6863 18:38:36.04M 2015-11-06T18:38:36.478Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.404 34.569 1499.6868 18:38:36.24M 2015-11-06T18:38:36.678Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.405 34.570 1499.6882 18:38:36.44M 2015-11-06T18:38:36.873Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.571 1499.6896 18:38:36.64M 2015-11-06T18:38:37.078Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.572 1499.6925 18:38:36.83M 2015-11-06T18:38:37.278Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.408 34.572 1499.6930 18:38:37.05M 2015-11-06T18:38:37.483Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.408 34.572 1499.6929 18:38:37.25M 2015-11-06T18:38:37.683Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.572 1499.6932 18:38:37.45M 2015-11-06T18:38:37.888Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.412 34.576 1499.6970 18:38:37.65M 2015-11-06T18:38:38.088Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.412 34.576 1499.6978 18:38:37.85M 2015-11-06T18:38:38.293Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.411 34.576 1499.6965 18:38:38.07M 2015-11-06T18:38:38.517Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.411 34.576 1499.6968 18:38:38.27M 2015-11-06T18:38:38.698Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.411 34.575 1499.6967 18:38:38.47M 2015-11-06T18:38:38.903Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.410 34.574 1499.6969 18:38:38.67M 2015-11-06T18:38:39.103Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.410 34.573 1499.6959 18:38:38.86M 2015-11-06T18:38:39.323Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.409 34.573 1499.6954 18:38:39.08M 2015-11-06T18:38:39.513Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.409 34.573 1499.6946 18:38:39.30M 2015-11-06T18:38:39.718Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.408 34.572 1499.6930 18:38:39.48M 2015-11-06T18:38:39.918Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.407 34.571 1499.6917 18:38:39.68M 2015-11-06T18:38:40.123Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.406 34.571 1499.6901 18:38:39.88M 2015-11-06T18:38:40.323Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.405 34.570 1499.6893 18:38:40.10M 2015-11-06T18:38:40.528Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.404 34.569 1499.6877 18:38:40.30M 2015-11-06T18:38:40.741Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.404 34.569 1499.6873 18:38:40.50M 2015-11-06T18:38:40.933Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.403 34.568 1499.6865 18:38:40.69M 2015-11-06T18:38:41.138Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.568 1499.6853 18:38:40.90M 2015-11-06T18:38:41.338Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6836 18:38:41.11M 2015-11-06T18:38:41.543Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.401 34.567 1499.6827 18:38:41.31M 2015-11-06T18:38:41.748Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.401 34.567 1499.6818 18:38:41.51M 2015-11-06T18:38:41.948Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.402 34.568 1499.6816 18:38:41.71M 2015-11-06T18:38:42.153Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.403 34.569 1499.6837 18:38:41.91M 2015-11-06T18:38:42.353Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.403 34.569 1499.6841 18:38:42.13M 2015-11-06T18:38:42.600Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.404 34.569 1499.6849 18:38:42.33M 2015-11-06T18:38:42.763Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.404 34.569 1499.6849 18:38:42.57M 2015-11-06T18:38:42.963Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.410 34.575 1499.6927 18:38:42.73M 2015-11-06T18:38:43.168Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.411 34.576 1499.6938 18:38:42.92M 2015-11-06T18:38:43.368Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.412 34.576 1499.6951 18:38:43.14M 2015-11-06T18:38:43.573Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.412 34.576 1499.6952 18:38:43.34M 2015-11-06T18:38:43.793Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.412 34.576 1499.6953 18:38:43.54M 2015-11-06T18:38:43.991Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.413 34.577 1499.6970 18:38:43.76M 2015-11-06T18:38:44.194Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.413 34.577 1499.6980 18:38:43.94M 2015-11-06T18:38:44.388Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.414 34.578 1499.6993 18:38:44.16M 2015-11-06T18:38:44.588Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6908 18:38:44.36M 2015-11-06T18:38:44.793Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6902 18:38:44.56M 2015-11-06T18:38:44.993Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.569 1499.6884 18:38:44.76M 2015-11-06T18:38:45.200Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.569 1499.6882 18:38:44.95M 2015-11-06T18:38:45.399Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.569 1499.6888 18:38:45.17M 2015-11-06T18:38:45.604Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.569 1499.6891 18:38:45.37M 2015-11-06T18:38:45.804Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.405 34.570 1499.6888 18:38:45.57M 2015-11-06T18:38:46.008Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.406 34.570 1499.6896 18:38:45.77M 2015-11-06T18:38:46.213Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.570 1499.6893 18:38:45.97M 2015-11-06T18:38:46.414Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.570 1499.6895 18:38:46.19M 2015-11-06T18:38:46.619Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.570 1499.6890 18:38:46.39M 2015-11-06T18:38:46.819Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.570 1499.6881 18:38:46.59M 2015-11-06T18:38:47.024Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.405 34.569 1499.6869 18:38:46.78M 2015-11-06T18:38:47.229Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6858 18:38:47.00M 2015-11-06T18:38:47.429Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6858 18:38:47.20M 2015-11-06T18:38:47.634Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.404 34.568 1499.6852 18:38:47.40M 2015-11-06T18:38:47.840Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6866 18:38:47.60M 2015-11-06T18:38:48.039Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6866 18:38:47.80M 2015-11-06T18:38:48.259Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6871 18:38:48.02M 2015-11-06T18:38:48.443Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6869 18:38:48.23M 2015-11-06T18:38:48.649Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6866 18:38:48.41M 2015-11-06T18:38:48.854Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.403 34.567 1499.6870 18:38:48.61M 2015-11-06T18:38:49.054Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.403 34.567 1499.6877 18:38:48.81M 2015-11-06T18:38:49.259Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.568 1499.6877 18:38:49.03M 2015-11-06T18:38:49.464Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.404 34.568 1499.6880 18:38:49.23M 2015-11-06T18:38:49.664Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.405 34.569 1499.6895 18:38:49.43M 2015-11-06T18:38:49.869Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6892 18:38:49.63M 2015-11-06T18:38:50.069Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.406 34.570 1499.6908 18:38:49.83M 2015-11-06T18:38:50.274Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.406 34.570 1499.6921 18:38:50.05M 2015-11-06T18:38:50.474Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.406 34.570 1499.6925 18:38:50.25M 2015-11-06T18:38:50.680Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.407 34.570 1499.6931 18:38:50.45M 2015-11-06T18:38:50.884Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.406 34.570 1499.6925 18:38:50.64M 2015-11-06T18:38:51.084Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.407 34.571 1499.6929 18:38:50.85M 2015-11-06T18:38:51.289Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.407 34.571 1499.6930 18:38:51.06M 2015-11-06T18:38:51.489Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.408 34.571 1499.6942 18:38:51.26M 2015-11-06T18:38:51.694Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.408 34.571 1499.6942 18:38:51.46M 2015-11-06T18:38:51.899Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.408 34.571 1499.6947 18:38:51.66M 2015-11-06T18:38:52.099Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.408 34.571 1499.6957 18:38:51.86M 2015-11-06T18:38:52.304Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.408 34.571 1499.6957 18:38:52.08M 2015-11-06T18:38:52.509Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.408 34.571 1499.6963 18:38:52.28M 2015-11-06T18:38:52.729Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.408 34.571 1499.6959 18:38:52.48M 2015-11-06T18:38:52.909Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.408 34.571 1499.6967 18:38:52.69M 2015-11-06T18:38:53.114Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.408 34.571 1499.6959 18:38:52.87M 2015-11-06T18:38:53.321Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.407 34.571 1499.6948 18:38:53.09M 2015-11-06T18:38:53.521Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.407 34.571 1499.6943 18:38:53.29M 2015-11-06T18:38:53.724Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.408 34.571 1499.6951 18:38:53.49M 2015-11-06T18:38:53.929Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.408 34.571 1499.6957 18:38:53.69M 2015-11-06T18:38:54.129Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6958 18:38:53.89M 2015-11-06T18:38:54.334Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.408 34.571 1499.6958 18:38:54.11M 2015-11-06T18:38:54.539Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.408 34.571 1499.6953 18:38:54.31M 2015-11-06T18:38:54.739Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.402 34.566 1499.6887 18:38:54.51M 2015-11-06T18:38:54.944Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.402 34.565 1499.6881 18:38:54.70M 2015-11-06T18:38:55.149Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.405 34.568 1499.6906 18:38:54.91M 2015-11-06T18:38:55.349Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.406 34.569 1499.6902 18:38:55.12M 2015-11-06T18:38:55.554Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.570 1499.6908 18:38:55.32M 2015-11-06T18:38:55.754Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.407 34.571 1499.6907 18:38:55.52M 2015-11-06T18:38:55.959Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.572 1499.6903 18:38:55.72M 2015-11-06T18:38:56.159Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.572 1499.6929 18:38:55.92M 2015-11-06T18:38:56.364Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.410 34.574 1499.6940 18:38:56.14M 2015-11-06T18:38:56.569Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.411 34.575 1499.6941 18:38:56.34M 2015-11-06T18:38:56.769Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.411 34.575 1499.6942 18:38:56.54M 2015-11-06T18:38:56.974Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.411 34.575 1499.6946 18:38:56.74M 2015-11-06T18:38:57.194Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.573 1499.6991 18:38:56.94M 2015-11-06T18:38:57.379Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.411 34.573 1499.6992 18:38:57.17M 2015-11-06T18:38:57.584Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.411 34.573 1499.6997 18:38:57.35M 2015-11-06T18:38:57.829Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.411 34.574 1499.6997 18:38:57.55M 2015-11-06T18:38:57.989Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.411 34.573 1499.6998 18:38:57.80M 2015-11-06T18:38:58.189Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.411 34.573 1499.7007 18:38:57.95M 2015-11-06T18:38:58.394Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.411 34.572 1499.7012 18:38:58.17M 2015-11-06T18:38:58.600Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.411 34.572 1499.7023 18:38:58.37M 2015-11-06T18:38:58.800Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.411 34.573 1499.7023 18:38:58.57M 2015-11-06T18:38:59.004Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.412 34.573 1499.7017 18:38:58.76M 2015-11-06T18:38:59.209Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.412 34.574 1499.7010 18:38:58.96M 2015-11-06T18:38:59.409Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.411 34.574 1499.7008 18:38:59.18M 2015-11-06T18:38:59.609Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.411 34.574 1499.6997 18:38:59.38M 2015-11-06T18:38:59.819Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.410 34.573 1499.6981 18:38:59.58M