2015-11-06T18:37:00.024Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.409 34.575 1499.6920 18:36:59.78M 2015-11-06T18:37:00.229Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.409 34.575 1499.6927 18:37:00.00M 2015-11-06T18:37:00.434Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.409 34.575 1499.6924 18:37:00.20M 2015-11-06T18:37:00.634Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.409 34.575 1499.6919 18:37:00.40M 2015-11-06T18:37:00.840Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.409 34.575 1499.6895 18:37:00.60M 2015-11-06T18:37:01.104Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.409 34.574 1499.6923 18:37:00.80M 2015-11-06T18:37:01.244Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.409 34.574 1499.6926 18:37:01.08M 2015-11-06T18:37:01.449Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.409 34.574 1499.6917 18:37:01.22M 2015-11-06T18:37:01.649Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.408 34.574 1499.6904 18:37:01.41M 2015-11-06T18:37:01.854Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.408 34.574 1499.6898 18:37:01.61M 2015-11-06T18:37:02.054Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.408 34.574 1499.6888 18:37:01.81M 2015-11-06T18:37:02.259Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.408 34.573 1499.6892 18:37:02.03M 2015-11-06T18:37:02.464Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.407 34.572 1499.6898 18:37:02.23M 2015-11-06T18:37:02.664Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.572 1499.6887 18:37:02.43M 2015-11-06T18:37:02.869Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.572 1499.6882 18:37:02.63M 2015-11-06T18:37:03.069Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.407 34.572 1499.6879 18:37:02.83M 2015-11-06T18:37:03.274Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.407 34.572 1499.6871 18:37:03.05M 2015-11-06T18:37:03.480Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.407 34.572 1499.6873 18:37:03.24M 2015-11-06T18:37:03.679Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.407 34.573 1499.6880 18:37:03.44M 2015-11-06T18:37:03.884Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6896 18:37:03.64M 2015-11-06T18:37:04.089Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.408 34.573 1499.6895 18:37:03.84M 2015-11-06T18:37:04.289Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.573 1499.6902 18:37:04.06M 2015-11-06T18:37:04.489Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.573 1499.6908 18:37:04.26M 2015-11-06T18:37:04.694Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.573 1499.6910 18:37:04.46M 2015-11-06T18:37:04.899Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.573 1499.6910 18:37:04.66M 2015-11-06T18:37:05.104Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.574 1499.6908 18:37:04.86M 2015-11-06T18:37:05.304Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.409 34.574 1499.6901 18:37:05.08M 2015-11-06T18:37:05.524Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.409 34.574 1499.6895 18:37:05.27M 2015-11-06T18:37:05.709Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.409 34.575 1499.6903 18:37:05.49M 2015-11-06T18:37:05.914Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.409 34.575 1499.6907 18:37:05.67M 2015-11-06T18:37:06.120Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.409 34.574 1499.6903 18:37:05.87M 2015-11-06T18:37:06.321Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.408 34.573 1499.6914 18:37:06.09M 2015-11-06T18:37:06.524Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.408 34.573 1499.6906 18:37:06.29M 2015-11-06T18:37:06.724Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.406 34.571 1499.6892 18:37:06.49M 2015-11-06T18:37:06.929Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.405 34.570 1499.6881 18:37:06.69M 2015-11-06T18:37:07.134Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.405 34.570 1499.6879 18:37:06.89M 2015-11-06T18:37:07.339Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.405 34.570 1499.6886 18:37:07.11M 2015-11-06T18:37:07.539Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.405 34.570 1499.6888 18:37:07.31M 2015-11-06T18:37:07.739Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.406 34.571 1499.6891 18:37:07.50M 2015-11-06T18:37:07.944Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.406 34.571 1499.6902 18:37:07.70M 2015-11-06T18:37:08.149Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.406 34.571 1499.6910 18:37:07.90M 2015-11-06T18:37:08.349Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.407 34.572 1499.6912 18:37:08.12M 2015-11-06T18:37:08.554Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.407 34.572 1499.6913 18:37:08.32M 2015-11-06T18:37:08.754Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.408 34.573 1499.6913 18:37:08.52M 2015-11-06T18:37:08.959Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.408 34.574 1499.6908 18:37:08.72M 2015-11-06T18:37:09.164Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.409 34.574 1499.6924 18:37:08.92M 2015-11-06T18:37:09.364Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.409 34.574 1499.6924 18:37:09.14M 2015-11-06T18:37:09.569Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.409 34.574 1499.6926 18:37:09.34M 2015-11-06T18:37:09.774Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.410 34.575 1499.6935 18:37:09.53M 2015-11-06T18:37:09.989Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.410 34.575 1499.6941 18:37:09.73M 2015-11-06T18:37:10.179Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.410 34.575 1499.6942 18:37:09.95M 2015-11-06T18:37:10.379Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.410 34.575 1499.6943 18:37:10.15M 2015-11-06T18:37:10.584Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.410 34.575 1499.6936 18:37:10.35M 2015-11-06T18:37:10.789Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.410 34.575 1499.6936 18:37:10.55M 2015-11-06T18:37:10.989Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.404 34.569 1499.6863 18:37:10.75M 2015-11-06T18:37:11.239Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.404 34.569 1499.6859 18:37:10.95M 2015-11-06T18:37:11.400Z|I-OCEAN7-304-XXXX| 25.56 12.875 40.406 34.574 1499.6819 18:37:11.21M 2015-11-06T18:37:11.600Z|I-OCEAN7-304-XXXX| 25.51 12.875 40.407 34.575 1499.6820 18:37:11.37M 2015-11-06T18:37:11.800Z|I-OCEAN7-304-XXXX| 25.56 12.875 40.408 34.576 1499.6835 18:37:11.56M 2015-11-06T18:37:12.004Z|I-OCEAN7-304-XXXX| 25.56 12.875 40.408 34.576 1499.6837 18:37:11.76M 2015-11-06T18:37:12.209Z|I-OCEAN7-304-XXXX| 25.55 12.875 40.408 34.576 1499.6843 18:37:11.96M 2015-11-06T18:37:12.409Z|I-OCEAN7-304-XXXX| 25.55 12.875 40.409 34.577 1499.6849 18:37:12.18M 2015-11-06T18:37:12.609Z|I-OCEAN7-304-XXXX| 25.55 12.875 40.409 34.576 1499.6851 18:37:12.38M 2015-11-06T18:37:12.819Z|I-OCEAN7-304-XXXX| 25.54 12.875 40.409 34.576 1499.6848 18:37:12.58M 2015-11-06T18:37:13.025Z|I-OCEAN7-304-XXXX| 25.55 12.875 40.408 34.575 1499.6846 18:37:12.78M 2015-11-06T18:37:13.224Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.407 34.574 1499.6843 18:37:13.00M 2015-11-06T18:37:13.424Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.406 34.573 1499.6843 18:37:13.19M 2015-11-06T18:37:13.629Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.405 34.572 1499.6843 18:37:13.39M 2015-11-06T18:37:13.834Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.405 34.572 1499.6843 18:37:13.59M 2015-11-06T18:37:14.034Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.405 34.571 1499.6844 18:37:13.79M 2015-11-06T18:37:14.234Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.405 34.571 1499.6846 18:37:14.01M 2015-11-06T18:37:14.460Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.405 34.571 1499.6852 18:37:14.21M 2015-11-06T18:37:14.644Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.405 34.570 1499.6851 18:37:14.43M 2015-11-06T18:37:14.850Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.405 34.570 1499.6844 18:37:14.61M 2015-11-06T18:37:15.050Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.405 34.571 1499.6855 18:37:14.81M 2015-11-06T18:37:15.250Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.405 34.571 1499.6855 18:37:15.03M 2015-11-06T18:37:15.455Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.405 34.571 1499.6848 18:37:15.22M 2015-11-06T18:37:15.660Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.405 34.571 1499.6840 18:37:15.42M 2015-11-06T18:37:15.860Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.406 34.572 1499.6841 18:37:15.62M 2015-11-06T18:37:16.065Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.406 34.573 1499.6842 18:37:15.82M 2015-11-06T18:37:16.270Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.406 34.573 1499.6841 18:37:16.04M 2015-11-06T18:37:16.470Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.407 34.574 1499.6847 18:37:16.24M 2015-11-06T18:37:16.675Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.407 34.573 1499.6849 18:37:16.44M 2015-11-06T18:37:16.875Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.407 34.574 1499.6865 18:37:16.64M 2015-11-06T18:37:17.080Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.408 34.574 1499.6873 18:37:16.84M 2015-11-06T18:37:17.285Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.408 34.575 1499.6874 18:37:17.06M 2015-11-06T18:37:17.485Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.409 34.575 1499.6887 18:37:17.25M 2015-11-06T18:37:17.690Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.409 34.576 1499.6892 18:37:17.45M 2015-11-06T18:37:17.895Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.410 34.573 1499.6982 18:37:17.65M 2015-11-06T18:37:18.095Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.411 34.574 1499.6997 18:37:17.85M 2015-11-06T18:37:18.300Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.412 34.575 1499.7003 18:37:18.07M 2015-11-06T18:37:18.505Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.412 34.575 1499.6989 18:37:18.27M 2015-11-06T18:37:18.705Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.412 34.575 1499.6993 18:37:18.47M 2015-11-06T18:37:18.925Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.411 34.575 1499.6995 18:37:18.67M 2015-11-06T18:37:19.110Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.411 34.575 1499.6985 18:37:18.88M 2015-11-06T18:37:19.315Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.411 34.575 1499.6989 18:37:19.09M 2015-11-06T18:37:19.521Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.411 34.575 1499.6974 18:37:19.29M 2015-11-06T18:37:19.720Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.411 34.575 1499.6967 18:37:19.48M 2015-11-06T18:37:19.925Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.411 34.575 1499.6956 18:37:19.68M 2015-11-06T18:37:20.130Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.411 34.575 1499.6941 18:37:19.88M 2015-11-06T18:37:20.330Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.411 34.576 1499.6929 18:37:20.10M 2015-11-06T18:37:20.535Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.411 34.576 1499.6925 18:37:20.30M 2015-11-06T18:37:20.735Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.411 34.577 1499.6926 18:37:20.50M 2015-11-06T18:37:20.940Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.411 34.577 1499.6926 18:37:20.70M 2015-11-06T18:37:21.157Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.412 34.577 1499.6926 18:37:20.90M 2015-11-06T18:37:21.390Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.412 34.577 1499.6934 18:37:21.11M 2015-11-06T18:37:21.550Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.412 34.576 1499.6945 18:37:21.36M 2015-11-06T18:37:21.750Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.415 34.579 1499.6980 18:37:21.51M 2015-11-06T18:37:21.950Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.415 34.579 1499.6982 18:37:21.71M 2015-11-06T18:37:22.155Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.415 34.579 1499.6993 18:37:21.91M 2015-11-06T18:37:22.360Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.416 34.579 1499.7007 18:37:22.13M 2015-11-06T18:37:22.565Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.415 34.579 1499.6995 18:37:22.33M 2015-11-06T18:37:22.765Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.415 34.579 1499.6992 18:37:22.53M 2015-11-06T18:37:22.970Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.415 34.578 1499.6992 18:37:22.73M 2015-11-06T18:37:23.170Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.414 34.578 1499.6996 18:37:22.93M 2015-11-06T18:37:23.395Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.413 34.577 1499.6985 18:37:23.15M 2015-11-06T18:37:23.580Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.413 34.576 1499.6979 18:37:23.36M 2015-11-06T18:37:23.780Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.412 34.576 1499.6970 18:37:23.54M 2015-11-06T18:37:23.985Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.411 34.575 1499.6963 18:37:23.74M 2015-11-06T18:37:24.185Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.411 34.574 1499.6958 18:37:23.94M 2015-11-06T18:37:24.390Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.410 34.574 1499.6953 18:37:24.16M 2015-11-06T18:37:24.595Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.410 34.574 1499.6954 18:37:24.36M 2015-11-06T18:37:24.795Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.410 34.573 1499.6956 18:37:24.56M 2015-11-06T18:37:25.000Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.409 34.573 1499.6951 18:37:24.76M 2015-11-06T18:37:25.200Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.408 34.572 1499.6942 18:37:24.96M 2015-11-06T18:37:25.405Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.408 34.572 1499.6937 18:37:25.17M 2015-11-06T18:37:25.610Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.406 34.570 1499.6926 18:37:25.37M 2015-11-06T18:37:25.810Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.406 34.570 1499.6924 18:37:25.57M 2015-11-06T18:37:26.015Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.406 34.570 1499.6921 18:37:25.77M 2015-11-06T18:37:26.215Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.405 34.569 1499.6921 18:37:25.97M 2015-11-06T18:37:26.465Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.404 34.568 1499.6914 18:37:26.19M 2015-11-06T18:37:26.625Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.404 34.568 1499.6913 18:37:26.43M 2015-11-06T18:37:26.825Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.568 1499.6908 18:37:26.59M 2015-11-06T18:37:27.030Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.404 34.568 1499.6903 18:37:26.79M 2015-11-06T18:37:27.230Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.404 34.568 1499.6915 18:37:27.01M 2015-11-06T18:37:27.435Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.405 34.569 1499.6921 18:37:27.20M 2015-11-06T18:37:27.640Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.405 34.569 1499.6920 18:37:27.40M 2015-11-06T18:37:27.860Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.405 34.569 1499.6915 18:37:27.60M 2015-11-06T18:37:28.045Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.406 34.569 1499.6930 18:37:27.82M 2015-11-06T18:37:28.250Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.406 34.570 1499.6935 18:37:28.02M 2015-11-06T18:37:28.450Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.407 34.570 1499.6942 18:37:28.22M 2015-11-06T18:37:28.655Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.408 34.571 1499.6953 18:37:28.42M 2015-11-06T18:37:28.855Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.408 34.572 1499.6963 18:37:28.62M 2015-11-06T18:37:29.060Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.409 34.572 1499.6957 18:37:28.82M 2015-11-06T18:37:29.278Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.409 34.573 1499.6959 18:37:29.04M 2015-11-06T18:37:29.465Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.410 34.573 1499.6964 18:37:29.23M 2015-11-06T18:37:29.670Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.410 34.573 1499.6970 18:37:29.43M 2015-11-06T18:37:29.875Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.411 34.574 1499.6979 18:37:29.63M 2015-11-06T18:37:30.075Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.411 34.574 1499.6980 18:37:29.83M 2015-11-06T18:37:30.280Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.411 34.574 1499.6976 18:37:30.05M 2015-11-06T18:37:30.480Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.411 34.574 1499.6971 18:37:30.25M 2015-11-06T18:37:30.685Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.411 34.574 1499.6981 18:37:30.45M 2015-11-06T18:37:30.890Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.412 34.574 1499.6990 18:37:30.65M 2015-11-06T18:37:31.090Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.413 34.575 1499.6997 18:37:30.85M 2015-11-06T18:37:31.290Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.410 34.573 1499.6959 18:37:31.07M 2015-11-06T18:37:31.500Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.409 34.572 1499.6948 18:37:31.26M 2015-11-06T18:37:31.700Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.409 34.572 1499.6948 18:37:31.47M 2015-11-06T18:37:31.900Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.409 34.573 1499.6945 18:37:31.66M 2015-11-06T18:37:32.105Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.409 34.573 1499.6951 18:37:31.86M 2015-11-06T18:37:32.325Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.409 34.572 1499.6941 18:37:32.08M 2015-11-06T18:37:32.515Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.409 34.572 1499.6941 18:37:32.29M 2015-11-06T18:37:32.715Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.408 34.571 1499.6943 18:37:32.48M 2015-11-06T18:37:32.915Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.407 34.571 1499.6936 18:37:32.68M 2015-11-06T18:37:33.121Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.410 34.573 1499.6956 18:37:32.87M 2015-11-06T18:37:33.325Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.410 34.573 1499.6962 18:37:33.10M 2015-11-06T18:37:33.525Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.410 34.573 1499.6953 18:37:33.29M 2015-11-06T18:37:33.731Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.410 34.573 1499.6947 18:37:33.49M 2015-11-06T18:37:33.935Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.409 34.573 1499.6951 18:37:33.69M 2015-11-06T18:37:34.135Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.409 34.573 1499.6943 18:37:33.89M 2015-11-06T18:37:34.335Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.409 34.573 1499.6946 18:37:34.11M 2015-11-06T18:37:34.540Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.409 34.574 1499.6945 18:37:34.31M 2015-11-06T18:37:34.745Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.409 34.573 1499.6948 18:37:34.51M 2015-11-06T18:37:34.950Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.409 34.573 1499.6947 18:37:34.71M 2015-11-06T18:37:35.150Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.408 34.573 1499.6942 18:37:34.91M 2015-11-06T18:37:35.355Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.408 34.573 1499.6929 18:37:35.12M 2015-11-06T18:37:35.555Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.408 34.572 1499.6921 18:37:35.32M 2015-11-06T18:37:35.760Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.407 34.572 1499.6910 18:37:35.52M 2015-11-06T18:37:35.965Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.407 34.573 1499.6901 18:37:35.72M 2015-11-06T18:37:36.165Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.407 34.573 1499.6898 18:37:35.92M 2015-11-06T18:37:36.365Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.407 34.573 1499.6888 18:37:36.14M 2015-11-06T18:37:36.570Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.407 34.573 1499.6885 18:37:36.34M 2015-11-06T18:37:36.791Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.407 34.573 1499.6891 18:37:36.54M 2015-11-06T18:37:36.976Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.407 34.573 1499.6887 18:37:36.75M 2015-11-06T18:37:37.181Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.407 34.573 1499.6884 18:37:36.94M 2015-11-06T18:37:37.385Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.407 34.573 1499.6884 18:37:37.16M 2015-11-06T18:37:37.585Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.408 34.574 1499.6893 18:37:37.35M 2015-11-06T18:37:37.790Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.409 34.575 1499.6903 18:37:37.55M 2015-11-06T18:37:37.996Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.410 34.575 1499.6918 18:37:37.75M 2015-11-06T18:37:38.196Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.410 34.576 1499.6917 18:37:37.95M 2015-11-06T18:37:38.396Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.411 34.576 1499.6925 18:37:38.17M 2015-11-06T18:37:38.606Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.411 34.576 1499.6934 18:37:38.37M 2015-11-06T18:37:38.806Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.411 34.577 1499.6932 18:37:38.57M 2015-11-06T18:37:39.038Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.411 34.577 1499.6912 18:37:38.77M 2015-11-06T18:37:39.211Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.411 34.575 1499.6936 18:37:38.97M 2015-11-06T18:37:39.416Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.411 34.575 1499.6948 18:37:39.18M 2015-11-06T18:37:39.637Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.405 34.570 1499.6890 18:37:39.38M 2015-11-06T18:37:39.838Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.405 34.569 1499.6895 18:37:39.58M 2015-11-06T18:37:40.026Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6898 18:37:39.78M 2015-11-06T18:37:40.226Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.405 34.569 1499.6904 18:37:40.00M 2015-11-06T18:37:40.431Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.405 34.568 1499.6904 18:37:40.20M 2015-11-06T18:37:40.636Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.405 34.568 1499.6918 18:37:40.40M 2015-11-06T18:37:40.836Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.404 34.567 1499.6913 18:37:40.60M 2015-11-06T18:37:41.042Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.404 34.569 1499.6863 18:37:40.80M 2015-11-06T18:37:41.261Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.404 34.570 1499.6858 18:37:41.01M 2015-11-06T18:37:41.446Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.405 34.570 1499.6854 18:37:41.23M 2015-11-06T18:37:41.646Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.405 34.571 1499.6859 18:37:41.41M 2015-11-06T18:37:41.851Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.406 34.571 1499.6864 18:37:41.61M 2015-11-06T18:37:42.051Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.406 34.572 1499.6869 18:37:41.81M 2015-11-06T18:37:42.256Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.406 34.572 1499.6868 18:37:42.03M 2015-11-06T18:37:42.461Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.407 34.573 1499.6868 18:37:42.23M 2015-11-06T18:37:42.666Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.407 34.573 1499.6880 18:37:42.43M 2015-11-06T18:37:42.866Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.408 34.573 1499.6890 18:37:42.63M 2015-11-06T18:37:43.071Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.408 34.573 1499.6896 18:37:42.83M 2015-11-06T18:37:43.271Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.408 34.573 1499.6891 18:37:43.05M 2015-11-06T18:37:43.476Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.409 34.574 1499.6903 18:37:43.24M 2015-11-06T18:37:43.681Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.410 34.575 1499.6919 18:37:43.44M 2015-11-06T18:37:43.881Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.411 34.576 1499.6927 18:37:43.64M 2015-11-06T18:37:44.081Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.411 34.576 1499.6929 18:37:43.84M 2015-11-06T18:37:44.286Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.411 34.576 1499.6937 18:37:44.06M 2015-11-06T18:37:44.491Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.411 34.576 1499.6940 18:37:44.26M 2015-11-06T18:37:44.691Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.411 34.576 1499.6942 18:37:44.46M 2015-11-06T18:37:44.896Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.411 34.576 1499.6931 18:37:44.66M 2015-11-06T18:37:45.101Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.410 34.576 1499.6921 18:37:44.86M 2015-11-06T18:37:45.301Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.410 34.575 1499.6913 18:37:45.08M 2015-11-06T18:37:45.506Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.409 34.575 1499.6904 18:37:45.27M 2015-11-06T18:37:45.726Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.408 34.574 1499.6892 18:37:45.47M 2015-11-06T18:37:45.911Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.409 34.575 1499.6891 18:37:45.69M 2015-11-06T18:37:46.111Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.409 34.575 1499.6891 18:37:45.87M 2015-11-06T18:37:46.321Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.409 34.575 1499.6896 18:37:46.09M 2015-11-06T18:37:46.521Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.409 34.575 1499.6895 18:37:46.29M 2015-11-06T18:37:46.766Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.409 34.575 1499.6898 18:37:46.49M 2015-11-06T18:37:46.958Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.409 34.575 1499.6913 18:37:46.73M 2015-11-06T18:37:47.126Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.410 34.576 1499.6920 18:37:46.89M 2015-11-06T18:37:47.331Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.411 34.577 1499.6938 18:37:47.10M 2015-11-06T18:37:47.536Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.411 34.576 1499.6946 18:37:47.30M 2015-11-06T18:37:47.741Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.410 34.575 1499.6948 18:37:47.50M 2015-11-06T18:37:47.941Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.409 34.574 1499.6943 18:37:47.70M 2015-11-06T18:37:48.146Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.408 34.572 1499.6940 18:37:47.90M 2015-11-06T18:37:48.346Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.407 34.571 1499.6942 18:37:48.12M 2015-11-06T18:37:48.551Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.407 34.570 1499.6948 18:37:48.32M 2015-11-06T18:37:48.756Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.408 34.572 1499.6915 18:37:48.52M 2015-11-06T18:37:48.957Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.406 34.571 1499.6892 18:37:48.72M 2015-11-06T18:37:49.161Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.405 34.570 1499.6877 18:37:48.92M 2015-11-06T18:37:49.362Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.410 34.575 1499.6929 18:37:49.13M 2015-11-06T18:37:49.566Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.410 34.575 1499.6926 18:37:49.33M 2015-11-06T18:37:49.771Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.411 34.576 1499.6926 18:37:49.53M 2015-11-06T18:37:49.971Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.406 34.571 1499.6865 18:37:49.73M 2015-11-06T18:37:50.196Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.405 34.570 1499.6843 18:37:49.93M 2015-11-06T18:37:50.376Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.406 34.572 1499.6868 18:37:50.17M 2015-11-06T18:37:50.581Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.406 34.572 1499.6877 18:37:50.35M 2015-11-06T18:37:50.781Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.406 34.571 1499.6877 18:37:50.55M 2015-11-06T18:37:50.986Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.571 1499.6876 18:37:50.75M 2015-11-06T18:37:51.191Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.571 1499.6875 18:37:50.95M 2015-11-06T18:37:51.396Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6875 18:37:51.16M 2015-11-06T18:37:51.596Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.408 34.572 1499.6899 18:37:51.36M 2015-11-06T18:37:51.801Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.407 34.571 1499.6898 18:37:51.56M 2015-11-06T18:37:52.001Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.571 1499.6902 18:37:51.76M 2015-11-06T18:37:52.206Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6901 18:37:51.96M 2015-11-06T18:37:52.411Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.403 34.568 1499.6854 18:37:52.18M 2015-11-06T18:37:52.611Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.405 34.570 1499.6863 18:37:52.38M 2015-11-06T18:37:52.816Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.405 34.570 1499.6869 18:37:52.58M 2015-11-06T18:37:53.016Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.406 34.571 1499.6879 18:37:52.78M 2015-11-06T18:37:53.221Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.408 34.572 1499.6893 18:37:52.97M 2015-11-06T18:37:53.426Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.409 34.574 1499.6906 18:37:53.19M 2015-11-06T18:37:53.626Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.411 34.576 1499.6930 18:37:53.39M 2015-11-06T18:37:53.831Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.413 34.577 1499.6957 18:37:53.59M 2015-11-06T18:37:54.031Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.414 34.578 1499.6970 18:37:53.79M 2015-11-06T18:37:54.236Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.414 34.578 1499.6975 18:37:54.01M 2015-11-06T18:37:54.441Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.414 34.578 1499.6980 18:37:54.21M 2015-11-06T18:37:54.661Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.414 34.578 1499.6978 18:37:54.41M 2015-11-06T18:37:54.846Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.414 34.578 1499.6976 18:37:54.62M 2015-11-06T18:37:55.046Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.413 34.578 1499.6963 18:37:54.81M 2015-11-06T18:37:55.251Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.412 34.577 1499.6951 18:37:55.02M 2015-11-06T18:37:55.451Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.412 34.577 1499.6943 18:37:55.22M 2015-11-06T18:37:55.656Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.411 34.577 1499.6945 18:37:55.42M 2015-11-06T18:37:55.861Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.411 34.577 1499.6949 18:37:55.62M 2015-11-06T18:37:56.061Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.411 34.576 1499.6946 18:37:55.82M 2015-11-06T18:37:56.266Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.411 34.576 1499.6943 18:37:56.04M 2015-11-06T18:37:56.471Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.411 34.576 1499.6951 18:37:56.24M 2015-11-06T18:37:56.671Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.410 34.576 1499.6949 18:37:56.44M 2015-11-06T18:37:56.921Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.410 34.575 1499.6943 18:37:56.64M 2015-11-06T18:37:57.076Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.410 34.575 1499.6945 18:37:56.88M 2015-11-06T18:37:57.281Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.410 34.575 1499.6941 18:37:57.05M 2015-11-06T18:37:57.481Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.410 34.575 1499.6946 18:37:57.25M 2015-11-06T18:37:57.686Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.410 34.575 1499.6946 18:37:57.45M 2015-11-06T18:37:57.891Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.410 34.575 1499.6953 18:37:57.65M 2015-11-06T18:37:58.096Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.410 34.575 1499.6956 18:37:57.85M 2015-11-06T18:37:58.297Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.410 34.575 1499.6951 18:37:58.07M 2015-11-06T18:37:58.496Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.410 34.575 1499.6943 18:37:58.27M 2015-11-06T18:37:58.701Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.411 34.575 1499.6949 18:37:58.47M 2015-11-06T18:37:58.906Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.411 34.575 1499.6948 18:37:58.67M 2015-11-06T18:37:59.127Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.411 34.576 1499.6957 18:37:58.87M 2015-11-06T18:37:59.311Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.412 34.576 1499.6952 18:37:59.10M 2015-11-06T18:37:59.516Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.411 34.576 1499.6937 18:37:59.28M 2015-11-06T18:37:59.717Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.414 34.579 1499.6962 18:37:59.48M 2015-11-06T18:37:59.921Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.414 34.579 1499.6956 18:37:59.68M