2015-11-06T18:36:00.176Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.408 34.574 1499.6906 18:35:59.88M 2015-11-06T18:36:00.331Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.409 34.574 1499.6910 18:36:00.15M 2015-11-06T18:36:00.536Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.408 34.574 1499.6903 18:36:00.30M 2015-11-06T18:36:00.741Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.407 34.573 1499.6895 18:36:00.50M 2015-11-06T18:36:00.946Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.414 34.579 1499.6965 18:36:00.70M 2015-11-06T18:36:01.146Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.415 34.580 1499.6978 18:36:00.90M 2015-11-06T18:36:01.351Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.415 34.581 1499.6976 18:36:01.12M 2015-11-06T18:36:01.551Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.415 34.580 1499.6969 18:36:01.32M 2015-11-06T18:36:01.756Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.414 34.580 1499.6970 18:36:01.51M 2015-11-06T18:36:01.962Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.414 34.579 1499.6968 18:36:01.72M 2015-11-06T18:36:02.161Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.415 34.580 1499.6981 18:36:01.91M 2015-11-06T18:36:02.367Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.414 34.579 1499.6984 18:36:02.13M 2015-11-06T18:36:02.567Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.404 34.569 1499.6865 18:36:02.33M 2015-11-06T18:36:02.772Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.402 34.568 1499.6849 18:36:02.53M 2015-11-06T18:36:02.991Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.400 34.566 1499.6814 18:36:02.73M 2015-11-06T18:36:03.177Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.567 1499.6830 18:36:02.95M 2015-11-06T18:36:03.381Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6838 18:36:03.15M 2015-11-06T18:36:03.586Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.568 1499.6854 18:36:03.35M 2015-11-06T18:36:03.786Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.404 34.569 1499.6859 18:36:03.55M 2015-11-06T18:36:03.991Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.401 34.566 1499.6837 18:36:03.74M 2015-11-06T18:36:04.191Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.401 34.566 1499.6847 18:36:03.94M 2015-11-06T18:36:04.397Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.566 1499.6843 18:36:04.16M 2015-11-06T18:36:04.597Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.401 34.566 1499.6842 18:36:04.36M 2015-11-06T18:36:04.802Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.402 34.567 1499.6848 18:36:04.56M 2015-11-06T18:36:05.006Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.402 34.568 1499.6843 18:36:04.76M 2015-11-06T18:36:05.252Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.400 34.565 1499.6814 18:36:04.96M 2015-11-06T18:36:05.412Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.400 34.565 1499.6818 18:36:05.22M 2015-11-06T18:36:05.617Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.400 34.565 1499.6810 18:36:05.38M 2015-11-06T18:36:05.817Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.404 34.569 1499.6855 18:36:05.58M 2015-11-06T18:36:06.022Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.405 34.570 1499.6865 18:36:05.77M 2015-11-06T18:36:06.222Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.405 34.570 1499.6864 18:36:05.97M 2015-11-06T18:36:06.437Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.406 34.571 1499.6880 18:36:06.19M 2015-11-06T18:36:06.627Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.407 34.572 1499.6895 18:36:06.39M 2015-11-06T18:36:06.832Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.407 34.572 1499.6914 18:36:06.59M 2015-11-06T18:36:07.037Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.572 1499.6910 18:36:06.79M 2015-11-06T18:36:07.237Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.408 34.572 1499.6917 18:36:07.01M 2015-11-06T18:36:07.457Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.404 34.568 1499.6869 18:36:07.21M 2015-11-06T18:36:07.642Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.404 34.568 1499.6875 18:36:07.42M 2015-11-06T18:36:07.847Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.404 34.569 1499.6881 18:36:07.60M 2015-11-06T18:36:08.052Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.404 34.569 1499.6870 18:36:07.81M 2015-11-06T18:36:08.252Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.404 34.569 1499.6860 18:36:08.02M 2015-11-06T18:36:08.457Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.404 34.569 1499.6864 18:36:08.22M 2015-11-06T18:36:08.662Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.404 34.569 1499.6873 18:36:08.42M 2015-11-06T18:36:08.877Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.405 34.569 1499.6877 18:36:08.62M 2015-11-06T18:36:09.067Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.405 34.570 1499.6877 18:36:08.82M 2015-11-06T18:36:09.267Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.413 34.577 1499.6964 18:36:09.04M 2015-11-06T18:36:09.472Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.411 34.575 1499.6931 18:36:09.24M 2015-11-06T18:36:09.672Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.410 34.574 1499.6917 18:36:09.44M 2015-11-06T18:36:09.877Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.409 34.573 1499.6915 18:36:09.63M 2015-11-06T18:36:10.082Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.408 34.572 1499.6908 18:36:09.83M 2015-11-06T18:36:10.327Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.407 34.572 1499.6890 18:36:10.05M 2015-11-06T18:36:10.487Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.407 34.571 1499.6888 18:36:10.30M 2015-11-06T18:36:10.687Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.407 34.571 1499.6891 18:36:10.45M 2015-11-06T18:36:10.892Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.408 34.572 1499.6907 18:36:10.65M 2015-11-06T18:36:11.097Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.572 1499.6906 18:36:10.85M 2015-11-06T18:36:11.297Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.408 34.573 1499.6914 18:36:11.07M 2015-11-06T18:36:11.502Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.408 34.572 1499.6903 18:36:11.27M 2015-11-06T18:36:11.702Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.408 34.573 1499.6907 18:36:11.46M 2015-11-06T18:36:11.927Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.408 34.573 1499.6904 18:36:11.66M 2015-11-06T18:36:12.112Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.409 34.574 1499.6920 18:36:11.88M 2015-11-06T18:36:12.312Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.408 34.573 1499.6917 18:36:12.08M 2015-11-06T18:36:12.517Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.409 34.574 1499.6941 18:36:12.28M 2015-11-06T18:36:12.722Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.409 34.574 1499.6957 18:36:12.48M 2015-11-06T18:36:12.922Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.410 34.574 1499.6959 18:36:12.68M 2015-11-06T18:36:13.127Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.410 34.574 1499.6965 18:36:12.88M 2015-11-06T18:36:13.327Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.411 34.575 1499.6982 18:36:13.10M 2015-11-06T18:36:13.532Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.412 34.576 1499.7002 18:36:13.30M 2015-11-06T18:36:13.732Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.413 34.577 1499.7013 18:36:13.50M 2015-11-06T18:36:13.942Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.413 34.577 1499.7017 18:36:13.69M 2015-11-06T18:36:14.142Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.419 34.583 1499.7087 18:36:13.90M 2015-11-06T18:36:14.347Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.421 34.584 1499.7092 18:36:14.11M 2015-11-06T18:36:14.547Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.420 34.584 1499.7080 18:36:14.31M 2015-11-06T18:36:14.758Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.419 34.583 1499.7072 18:36:14.51M 2015-11-06T18:36:14.952Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.419 34.583 1499.7063 18:36:14.71M 2015-11-06T18:36:15.157Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.418 34.582 1499.7061 18:36:14.91M 2015-11-06T18:36:15.357Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.418 34.581 1499.7053 18:36:15.13M 2015-11-06T18:36:15.562Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.417 34.581 1499.7041 18:36:15.33M 2015-11-06T18:36:15.762Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.417 34.581 1499.7018 18:36:15.53M 2015-11-06T18:36:15.967Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.415 34.580 1499.6995 18:36:15.72M 2015-11-06T18:36:16.172Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.418 34.583 1499.7024 18:36:15.92M 2015-11-06T18:36:16.392Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.419 34.584 1499.7021 18:36:16.14M 2015-11-06T18:36:16.577Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.413 34.579 1499.6951 18:36:16.36M 2015-11-06T18:36:16.777Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.412 34.577 1499.6938 18:36:16.54M 2015-11-06T18:36:16.982Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.410 34.576 1499.6917 18:36:16.74M 2015-11-06T18:36:17.187Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.410 34.576 1499.6912 18:36:16.94M 2015-11-06T18:36:17.392Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.410 34.575 1499.6908 18:36:17.16M 2015-11-06T18:36:17.597Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.410 34.575 1499.6906 18:36:17.36M 2015-11-06T18:36:17.797Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.409 34.574 1499.6892 18:36:17.55M 2015-11-06T18:36:17.997Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.406 34.571 1499.6865 18:36:17.75M 2015-11-06T18:36:18.202Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.405 34.570 1499.6859 18:36:17.95M 2015-11-06T18:36:18.421Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.405 34.570 1499.6853 18:36:18.17M 2015-11-06T18:36:18.607Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.405 34.570 1499.6855 18:36:18.37M 2015-11-06T18:36:18.812Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.405 34.570 1499.6854 18:36:18.57M 2015-11-06T18:36:19.017Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.414 34.579 1499.6967 18:36:18.77M 2015-11-06T18:36:19.217Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.415 34.580 1499.6974 18:36:18.97M 2015-11-06T18:36:19.422Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.416 34.581 1499.6985 18:36:19.19M 2015-11-06T18:36:19.622Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.416 34.581 1499.6992 18:36:19.39M 2015-11-06T18:36:19.827Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.418 34.582 1499.7008 18:36:19.59M 2015-11-06T18:36:20.027Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.411 34.576 1499.6934 18:36:19.78M 2015-11-06T18:36:20.232Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.411 34.576 1499.6931 18:36:20.00M 2015-11-06T18:36:20.482Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.410 34.575 1499.6925 18:36:20.20M 2015-11-06T18:36:20.637Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.414 34.579 1499.6967 18:36:20.45M 2015-11-06T18:36:20.857Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.415 34.579 1499.6968 18:36:20.60M 2015-11-06T18:36:21.042Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.414 34.579 1499.6971 18:36:20.82M 2015-11-06T18:36:21.247Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.414 34.579 1499.6963 18:36:21.02M 2015-11-06T18:36:21.447Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.414 34.579 1499.6957 18:36:21.22M 2015-11-06T18:36:21.652Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.413 34.578 1499.6948 18:36:21.41M 2015-11-06T18:36:21.852Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.407 34.573 1499.6882 18:36:21.62M 2015-11-06T18:36:22.057Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.406 34.572 1499.6875 18:36:21.81M 2015-11-06T18:36:22.262Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.406 34.572 1499.6879 18:36:22.03M 2015-11-06T18:36:22.462Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.406 34.572 1499.6879 18:36:22.23M 2015-11-06T18:36:22.667Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.407 34.573 1499.6885 18:36:22.43M 2015-11-06T18:36:22.872Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.408 34.574 1499.6897 18:36:22.63M 2015-11-06T18:36:23.077Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.409 34.575 1499.6913 18:36:22.83M 2015-11-06T18:36:23.277Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.409 34.575 1499.6924 18:36:23.05M 2015-11-06T18:36:23.482Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.409 34.574 1499.6929 18:36:23.25M 2015-11-06T18:36:23.682Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.409 34.574 1499.6927 18:36:23.45M 2015-11-06T18:36:23.887Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.409 34.575 1499.6929 18:36:23.64M 2015-11-06T18:36:24.092Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.405 34.571 1499.6871 18:36:23.84M 2015-11-06T18:36:24.292Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.403 34.569 1499.6853 18:36:24.06M 2015-11-06T18:36:24.497Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.407 34.573 1499.6893 18:36:24.26M 2015-11-06T18:36:24.697Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.408 34.574 1499.6907 18:36:24.46M 2015-11-06T18:36:24.902Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.410 34.575 1499.6920 18:36:24.66M 2015-11-06T18:36:25.107Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.410 34.576 1499.6936 18:36:24.86M 2015-11-06T18:36:25.322Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.408 34.573 1499.6913 18:36:25.08M 2015-11-06T18:36:25.557Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.407 34.573 1499.6902 18:36:25.29M 2015-11-06T18:36:25.712Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.406 34.571 1499.6887 18:36:25.52M 2015-11-06T18:36:25.917Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.405 34.570 1499.6877 18:36:25.67M 2015-11-06T18:36:26.122Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.406 34.572 1499.6887 18:36:25.87M 2015-11-06T18:36:26.323Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.407 34.573 1499.6877 18:36:26.09M 2015-11-06T18:36:26.527Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.408 34.574 1499.6879 18:36:26.29M 2015-11-06T18:36:26.727Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.573 1499.6938 18:36:26.49M 2015-11-06T18:36:26.933Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.409 34.573 1499.6943 18:36:26.69M 2015-11-06T18:36:27.137Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.572 1499.6946 18:36:26.89M 2015-11-06T18:36:27.333Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.413 34.577 1499.6992 18:36:27.11M 2015-11-06T18:36:27.542Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.414 34.577 1499.6997 18:36:27.30M 2015-11-06T18:36:27.743Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.414 34.578 1499.7003 18:36:27.50M 2015-11-06T18:36:27.948Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.415 34.578 1499.7002 18:36:27.70M 2015-11-06T18:36:28.153Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.415 34.578 1499.7010 18:36:27.90M 2015-11-06T18:36:28.353Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.415 34.579 1499.7013 18:36:28.12M 2015-11-06T18:36:28.557Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.415 34.579 1499.7014 18:36:28.32M 2015-11-06T18:36:28.763Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.416 34.579 1499.7014 18:36:28.52M 2015-11-06T18:36:28.963Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.415 34.579 1499.6992 18:36:28.72M 2015-11-06T18:36:29.168Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.414 34.578 1499.6978 18:36:28.92M 2015-11-06T18:36:29.368Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.414 34.578 1499.6965 18:36:29.14M 2015-11-06T18:36:29.573Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.414 34.578 1499.6960 18:36:29.34M 2015-11-06T18:36:29.793Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6910 18:36:29.54M 2015-11-06T18:36:29.978Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.408 34.574 1499.6897 18:36:29.75M 2015-11-06T18:36:30.183Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.572 1499.6885 18:36:29.93M 2015-11-06T18:36:30.383Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.572 1499.6886 18:36:30.15M 2015-11-06T18:36:30.633Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.573 1499.6902 18:36:30.35M 2015-11-06T18:36:30.793Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.409 34.574 1499.6907 18:36:30.60M 2015-11-06T18:36:30.993Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.409 34.574 1499.6913 18:36:30.75M 2015-11-06T18:36:31.193Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.410 34.575 1499.6917 18:36:30.95M 2015-11-06T18:36:31.398Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.410 34.576 1499.6917 18:36:31.17M 2015-11-06T18:36:31.603Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.412 34.577 1499.6926 18:36:31.36M 2015-11-06T18:36:31.803Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.411 34.576 1499.6921 18:36:31.57M 2015-11-06T18:36:32.038Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.412 34.578 1499.6943 18:36:31.76M 2015-11-06T18:36:32.213Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.413 34.579 1499.6937 18:36:31.96M 2015-11-06T18:36:32.418Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.413 34.579 1499.6947 18:36:32.18M 2015-11-06T18:36:32.618Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.408 34.575 1499.6884 18:36:32.38M 2015-11-06T18:36:32.818Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.407 34.574 1499.6876 18:36:32.58M 2015-11-06T18:36:33.023Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.408 34.575 1499.6890 18:36:32.78M 2015-11-06T18:36:33.228Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.410 34.576 1499.6910 18:36:33.98M 2015-11-06T18:36:33.433Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.411 34.577 1499.6908 18:36:33.20M 2015-11-06T18:36:33.633Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.407 34.573 1499.6854 18:36:33.40M 2015-11-06T18:36:33.838Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.406 34.573 1499.6852 18:36:33.59M 2015-11-06T18:36:34.038Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.406 34.572 1499.6853 18:36:33.79M 2015-11-06T18:36:34.258Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.406 34.572 1499.6855 18:36:34.01M 2015-11-06T18:36:34.448Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.405 34.571 1499.6843 18:36:34.23M 2015-11-06T18:36:34.648Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.405 34.571 1499.6865 18:36:34.41M 2015-11-06T18:36:34.848Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.406 34.572 1499.6871 18:36:34.61M 2015-11-06T18:36:35.053Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.407 34.573 1499.6881 18:36:34.81M 2015-11-06T18:36:35.253Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.406 34.572 1499.6866 18:36:35.03M 2015-11-06T18:36:35.458Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.406 34.572 1499.6862 18:36:35.22M 2015-11-06T18:36:35.663Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.406 34.571 1499.6853 18:36:35.42M 2015-11-06T18:36:35.868Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.405 34.571 1499.6848 18:36:35.62M 2015-11-06T18:36:36.068Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.407 34.572 1499.6873 18:36:35.82M 2015-11-06T18:36:36.273Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.407 34.573 1499.6874 18:36:36.04M 2015-11-06T18:36:36.473Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.408 34.574 1499.6887 18:36:36.24M 2015-11-06T18:36:36.678Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.409 34.575 1499.6901 18:36:36.44M 2015-11-06T18:36:36.883Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.410 34.575 1499.6907 18:36:36.64M 2015-11-06T18:36:37.083Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.411 34.576 1499.6918 18:36:36.84M 2015-11-06T18:36:37.288Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.412 34.577 1499.6938 18:36:37.06M 2015-11-06T18:36:37.493Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.413 34.578 1499.6949 18:36:37.26M 2015-11-06T18:36:37.693Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.413 34.578 1499.6940 18:36:37.46M 2015-11-06T18:36:37.893Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.412 34.577 1499.6932 18:36:37.66M 2015-11-06T18:36:38.098Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.411 34.576 1499.6927 18:36:37.85M 2015-11-06T18:36:38.303Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.410 34.575 1499.6909 18:36:38.07M 2015-11-06T18:36:38.503Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.407 34.572 1499.6879 18:36:38.27M 2015-11-06T18:36:38.723Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.407 34.572 1499.6882 18:36:38.47M 2015-11-06T18:36:38.908Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.407 34.572 1499.6881 18:36:38.69M 2015-11-06T18:36:39.113Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.407 34.572 1499.6881 18:36:38.87M 2015-11-06T18:36:39.318Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.407 34.573 1499.6885 18:36:39.09M 2015-11-06T18:36:39.518Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.408 34.574 1499.6885 18:36:39.29M 2015-11-06T18:36:39.723Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.404 34.570 1499.6840 18:36:39.48M 2015-11-06T18:36:39.928Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.404 34.570 1499.6837 18:36:39.69M 2015-11-06T18:36:40.128Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.404 34.570 1499.6843 18:36:39.88M 2015-11-06T18:36:40.349Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.403 34.570 1499.6833 18:36:40.10M 2015-11-06T18:36:40.533Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.403 34.569 1499.6840 18:36:40.30M 2015-11-06T18:36:40.783Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.403 34.569 1499.6843 18:36:40.50M 2015-11-06T18:36:40.943Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.403 34.569 1499.6853 18:36:40.74M 2015-11-06T18:36:41.143Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.406 34.571 1499.6880 18:36:40.90M 2015-11-06T18:36:41.348Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.409 34.574 1499.6934 18:36:41.12M 2015-11-06T18:36:41.548Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.410 34.575 1499.6948 18:36:41.31M 2015-11-06T18:36:41.753Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.410 34.575 1499.6946 18:36:41.51M 2015-11-06T18:36:41.958Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.410 34.574 1499.6936 18:36:41.71M 2015-11-06T18:36:42.158Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.400 34.565 1499.6824 18:36:41.91M 2015-11-06T18:36:42.363Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.400 34.565 1499.6826 18:36:42.13M 2015-11-06T18:36:42.568Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.400 34.565 1499.6824 18:36:42.33M 2015-11-06T18:36:42.768Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.400 34.565 1499.6832 18:36:42.53M 2015-11-06T18:36:42.973Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6843 18:36:42.73M 2015-11-06T18:36:43.193Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.566 1499.6847 18:36:42.93M 2015-11-06T18:36:43.378Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.403 34.568 1499.6855 18:36:43.16M 2015-11-06T18:36:43.578Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.571 1499.6892 18:36:43.35M 2015-11-06T18:36:43.783Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.571 1499.6903 18:36:43.54M 2015-11-06T18:36:43.983Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.571 1499.6901 18:36:43.74M 2015-11-06T18:36:44.193Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.573 1499.6919 18:36:43.94M 2015-11-06T18:36:44.393Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.409 34.574 1499.6920 18:36:44.16M 2015-11-06T18:36:44.599Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.409 34.574 1499.6914 18:36:44.36M 2015-11-06T18:36:44.799Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.410 34.574 1499.6917 18:36:44.56M 2015-11-06T18:36:45.003Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.410 34.574 1499.6926 18:36:44.76M 2015-11-06T18:36:45.238Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.410 34.574 1499.6932 18:36:44.96M 2015-11-06T18:36:45.408Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.410 34.574 1499.6929 18:36:45.18M 2015-11-06T18:36:45.638Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.410 34.575 1499.6929 18:36:45.38M 2015-11-06T18:36:45.863Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.410 34.575 1499.6926 18:36:45.57M 2015-11-06T18:36:46.018Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.410 34.574 1499.6924 18:36:45.82M 2015-11-06T18:36:46.218Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.574 1499.6924 18:36:45.97M 2015-11-06T18:36:46.423Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.574 1499.6924 18:36:46.19M 2015-11-06T18:36:46.638Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.574 1499.6920 18:36:46.39M 2015-11-06T18:36:46.828Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.573 1499.6913 18:36:46.59M 2015-11-06T18:36:47.033Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.573 1499.6918 18:36:46.79M 2015-11-06T18:36:47.233Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.573 1499.6915 18:36:47.01M 2015-11-06T18:36:47.439Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.573 1499.6919 18:36:47.21M 2015-11-06T18:36:47.659Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.409 34.573 1499.6935 18:36:47.41M 2015-11-06T18:36:47.843Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.409 34.573 1499.6951 18:36:47.62M 2015-11-06T18:36:48.048Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.410 34.573 1499.6958 18:36:47.80M 2015-11-06T18:36:48.253Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.411 34.574 1499.6971 18:36:48.02M 2015-11-06T18:36:48.454Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.412 34.575 1499.6991 18:36:48.22M 2015-11-06T18:36:48.654Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.412 34.575 1499.6998 18:36:48.42M 2015-11-06T18:36:48.858Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.412 34.576 1499.7002 18:36:48.62M 2015-11-06T18:36:49.058Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.413 34.576 1499.7009 18:36:48.82M 2015-11-06T18:36:49.263Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.413 34.576 1499.7008 18:36:49.03M 2015-11-06T18:36:49.468Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.413 34.576 1499.7000 18:36:49.23M 2015-11-06T18:36:49.673Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.412 34.576 1499.6989 18:36:49.43M 2015-11-06T18:36:49.873Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.412 34.576 1499.6986 18:36:49.63M 2015-11-06T18:36:50.079Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.412 34.576 1499.6982 18:36:49.83M 2015-11-06T18:36:50.283Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.412 34.577 1499.6979 18:36:50.05M 2015-11-06T18:36:50.483Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.408 34.573 1499.6929 18:36:50.25M 2015-11-06T18:36:50.683Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.408 34.573 1499.6919 18:36:50.45M 2015-11-06T18:36:50.888Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.408 34.574 1499.6913 18:36:50.65M 2015-11-06T18:36:51.094Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.409 34.574 1499.6912 18:36:50.85M 2015-11-06T18:36:51.293Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.410 34.575 1499.6919 18:36:51.07M 2015-11-06T18:36:51.499Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.410 34.575 1499.6919 18:36:51.26M 2015-11-06T18:36:51.704Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.409 34.575 1499.6919 18:36:51.46M 2015-11-06T18:36:51.904Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.409 34.574 1499.6913 18:36:51.66M 2015-11-06T18:36:52.124Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.409 34.574 1499.6917 18:36:51.86M 2015-11-06T18:36:52.314Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.409 34.574 1499.6932 18:36:52.10M 2015-11-06T18:36:52.514Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.570 1499.6904 18:36:52.28M 2015-11-06T18:36:52.720Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6903 18:36:52.48M 2015-11-06T18:36:52.920Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6893 18:36:52.68M 2015-11-06T18:36:53.124Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.567 1499.6888 18:36:52.88M 2015-11-06T18:36:53.329Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.404 34.567 1499.6891 18:36:53.10M 2015-11-06T18:36:53.529Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6881 18:36:53.30M 2015-11-06T18:36:53.734Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6886 18:36:53.50M 2015-11-06T18:36:53.934Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.405 34.568 1499.6891 18:36:53.69M 2015-11-06T18:36:54.139Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6908 18:36:53.89M 2015-11-06T18:36:54.344Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.408 34.572 1499.6926 18:36:54.11M 2015-11-06T18:36:54.544Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.571 1499.6924 18:36:54.31M 2015-11-06T18:36:54.749Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.408 34.572 1499.6926 18:36:54.51M 2015-11-06T18:36:54.954Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6918 18:36:54.71M 2015-11-06T18:36:55.154Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.405 34.569 1499.6890 18:36:54.91M 2015-11-06T18:36:55.359Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6888 18:36:55.13M 2015-11-06T18:36:55.559Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.571 1499.6893 18:36:55.33M 2015-11-06T18:36:55.759Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.571 1499.6890 18:36:55.52M 2015-11-06T18:36:55.969Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.570 1499.6881 18:36:55.72M 2015-11-06T18:36:56.169Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.405 34.570 1499.6880 18:36:55.92M 2015-11-06T18:36:56.369Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.570 1499.6887 18:36:56.14M 2015-11-06T18:36:56.589Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6899 18:36:56.34M 2015-11-06T18:36:56.779Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6902 18:36:56.55M 2015-11-06T18:36:56.984Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.571 1499.6903 18:36:56.74M 2015-11-06T18:36:57.184Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.407 34.572 1499.6909 18:36:56.94M 2015-11-06T18:36:57.389Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.407 34.572 1499.6906 18:36:57.16M 2015-11-06T18:36:57.589Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.407 34.572 1499.6903 18:36:57.35M 2015-11-06T18:36:57.794Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.408 34.573 1499.6902 18:36:57.55M 2015-11-06T18:36:57.994Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.408 34.573 1499.6898 18:36:57.75M 2015-11-06T18:36:58.194Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.407 34.573 1499.6898 18:36:57.95M 2015-11-06T18:36:58.400Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.407 34.573 1499.6897 18:36:58.17M 2015-11-06T18:36:58.604Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.407 34.573 1499.6893 18:36:58.37M 2015-11-06T18:36:58.809Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.408 34.573 1499.6898 18:36:58.57M 2015-11-06T18:36:59.037Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.408 34.574 1499.6909 18:36:58.77M 2015-11-06T18:36:59.214Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.409 34.574 1499.6926 18:36:58.97M 2015-11-06T18:36:59.419Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.410 34.575 1499.6925 18:36:59.19M 2015-11-06T18:36:59.624Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.410 34.575 1499.6925 18:36:59.39M 2015-11-06T18:36:59.824Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.409 34.575 1499.6921 18:36:59.59M