2015-11-06T18:35:00.019Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.404 34.569 1499.6846 18:34:59.77M 2015-11-06T18:35:00.224Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.405 34.570 1499.6853 18:34:59.97M 2015-11-06T18:35:00.444Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6869 18:35:00.19M 2015-11-06T18:35:00.634Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.416 34.581 1499.6993 18:35:00.41M 2015-11-06T18:35:00.839Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.417 34.581 1499.7003 18:35:00.59M 2015-11-06T18:35:01.039Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.418 34.582 1499.7014 18:35:00.79M 2015-11-06T18:35:01.244Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.419 34.583 1499.7037 18:35:01.01M 2015-11-06T18:35:01.444Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.420 34.584 1499.7045 18:35:01.21M 2015-11-06T18:35:01.649Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.417 34.581 1499.7004 18:35:01.41M 2015-11-06T18:35:01.849Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.416 34.580 1499.6992 18:35:01.61M 2015-11-06T18:35:02.054Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.415 34.580 1499.6973 18:35:01.81M 2015-11-06T18:35:02.254Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.414 34.579 1499.6969 18:35:02.02M 2015-11-06T18:35:02.504Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.414 34.579 1499.6967 18:35:02.22M 2015-11-06T18:35:02.664Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.413 34.578 1499.6956 18:35:02.46M 2015-11-06T18:35:02.864Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.412 34.577 1499.6938 18:35:02.62M 2015-11-06T18:35:03.069Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.410 34.575 1499.6929 18:35:02.82M 2015-11-06T18:35:03.269Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.410 34.575 1499.6934 18:35:03.04M 2015-11-06T18:35:03.479Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.410 34.574 1499.6935 18:35:03.24M 2015-11-06T18:35:03.674Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.410 34.574 1499.6938 18:35:03.44M 2015-11-06T18:35:03.884Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.410 34.574 1499.6936 18:35:03.63M 2015-11-06T18:35:04.084Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.410 34.574 1499.6938 18:35:03.83M 2015-11-06T18:35:04.289Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.410 34.574 1499.6940 18:35:04.05M 2015-11-06T18:35:04.489Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.410 34.574 1499.6947 18:35:04.25M 2015-11-06T18:35:04.694Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.410 34.574 1499.6956 18:35:04.45M 2015-11-06T18:35:04.914Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.411 34.575 1499.6962 18:35:04.65M 2015-11-06T18:35:05.104Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.411 34.575 1499.6970 18:35:04.86M 2015-11-06T18:35:05.304Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.407 34.571 1499.6935 18:35:05.07M 2015-11-06T18:35:05.504Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.406 34.570 1499.6923 18:35:05.27M 2015-11-06T18:35:05.709Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.405 34.569 1499.6914 18:35:05.47M 2015-11-06T18:35:05.914Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.408 34.572 1499.6952 18:35:05.66M 2015-11-06T18:35:06.114Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.409 34.573 1499.6963 18:35:05.86M 2015-11-06T18:35:06.321Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.410 34.574 1499.6967 18:35:06.08M 2015-11-06T18:35:06.520Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.411 34.576 1499.6969 18:35:06.28M 2015-11-06T18:35:06.724Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.413 34.577 1499.6979 18:35:06.48M 2015-11-06T18:35:06.924Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.415 34.580 1499.7004 18:35:06.68M 2015-11-06T18:35:07.129Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.415 34.579 1499.7001 18:35:06.88M 2015-11-06T18:35:07.329Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.414 34.578 1499.6991 18:35:07.10M 2015-11-06T18:35:07.579Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.413 34.578 1499.6990 18:35:07.30M 2015-11-06T18:35:07.739Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.413 34.578 1499.6985 18:35:07.54M 2015-11-06T18:35:07.944Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.413 34.578 1499.6978 18:35:07.70M 2015-11-06T18:35:08.144Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.413 34.577 1499.6959 18:35:07.89M 2015-11-06T18:35:08.344Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.412 34.579 1499.6907 18:35:08.11M 2015-11-06T18:35:08.549Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.413 34.580 1499.6914 18:35:08.31M 2015-11-06T18:35:08.754Z|I-OCEAN7-304-XXXX| 25.55 12.875 40.411 34.578 1499.6888 18:35:08.51M 2015-11-06T18:35:08.954Z|I-OCEAN7-304-XXXX| 25.54 12.875 40.412 34.579 1499.6892 18:35:08.71M 2015-11-06T18:35:09.159Z|I-OCEAN7-304-XXXX| 25.54 12.875 40.412 34.579 1499.6887 18:35:08.91M 2015-11-06T18:35:09.379Z|I-OCEAN7-304-XXXX| 25.50 12.875 40.411 34.578 1499.6874 18:35:09.13M 2015-11-06T18:35:09.564Z|I-OCEAN7-304-XXXX| 25.50 12.875 40.412 34.579 1499.6879 18:35:09.34M 2015-11-06T18:35:09.769Z|I-OCEAN7-304-XXXX| 25.51 12.875 40.406 34.574 1499.6819 18:35:09.53M 2015-11-06T18:35:09.974Z|I-OCEAN7-304-XXXX| 25.51 12.875 40.412 34.579 1499.6890 18:35:09.72M 2015-11-06T18:35:10.174Z|I-OCEAN7-304-XXXX| 25.51 12.875 40.414 34.580 1499.6913 18:35:09.92M 2015-11-06T18:35:10.374Z|I-OCEAN7-304-XXXX| 25.51 12.876 40.413 34.580 1499.6917 18:35:10.14M 2015-11-06T18:35:10.579Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.413 34.579 1499.6921 18:35:10.34M 2015-11-06T18:35:10.784Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.409 34.575 1499.6885 18:35:10.54M 2015-11-06T18:35:10.989Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.409 34.575 1499.6899 18:35:10.74M 2015-11-06T18:35:11.189Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.409 34.574 1499.6914 18:35:10.94M 2015-11-06T18:35:11.394Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.410 34.574 1499.6936 18:35:11.16M 2015-11-06T18:35:11.594Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.411 34.574 1499.6956 18:35:11.36M 2015-11-06T18:35:11.799Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.573 1499.6940 18:35:11.56M 2015-11-06T18:35:12.004Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6935 18:35:11.75M 2015-11-06T18:35:12.204Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.408 34.571 1499.6943 18:35:11.95M 2015-11-06T18:35:12.409Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.408 34.571 1499.6947 18:35:12.17M 2015-11-06T18:35:12.659Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.406 34.569 1499.6927 18:35:12.37M 2015-11-06T18:35:12.814Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.406 34.569 1499.6936 18:35:12.62M 2015-11-06T18:35:13.019Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.406 34.570 1499.6938 18:35:12.77M 2015-11-06T18:35:13.219Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.407 34.570 1499.6946 18:35:12.97M 2015-11-06T18:35:13.424Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.406 34.569 1499.6926 18:35:13.19M 2015-11-06T18:35:13.624Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.406 34.570 1499.6927 18:35:13.38M 2015-11-06T18:35:13.844Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.406 34.570 1499.6931 18:35:13.58M 2015-11-06T18:35:14.034Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.406 34.570 1499.6927 18:35:13.80M 2015-11-06T18:35:14.234Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.407 34.571 1499.6925 18:35:14.00M 2015-11-06T18:35:14.439Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.406 34.571 1499.6906 18:35:14.20M 2015-11-06T18:35:14.639Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.405 34.570 1499.6881 18:35:14.40M 2015-11-06T18:35:14.844Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.404 34.569 1499.6864 18:35:14.60M 2015-11-06T18:35:15.049Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.404 34.569 1499.6871 18:35:14.80M 2015-11-06T18:35:15.278Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.404 34.569 1499.6865 18:35:15.02M 2015-11-06T18:35:15.449Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.404 34.569 1499.6863 18:35:15.22M 2015-11-06T18:35:15.654Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.403 34.569 1499.6864 18:35:15.41M 2015-11-06T18:35:15.859Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.404 34.569 1499.6864 18:35:15.61M 2015-11-06T18:35:16.064Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.569 1499.6877 18:35:15.82M 2015-11-06T18:35:16.269Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.404 34.569 1499.6880 18:35:16.03M 2015-11-06T18:35:16.464Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.569 1499.6877 18:35:16.23M 2015-11-06T18:35:16.669Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.405 34.570 1499.6879 18:35:16.43M 2015-11-06T18:35:16.875Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.406 34.571 1499.6886 18:35:16.63M 2015-11-06T18:35:17.080Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.406 34.571 1499.6886 18:35:16.83M 2015-11-06T18:35:17.280Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.572 1499.6890 18:35:17.05M 2015-11-06T18:35:17.485Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.408 34.573 1499.6909 18:35:17.24M 2015-11-06T18:35:17.735Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.409 34.574 1499.6929 18:35:17.45M 2015-11-06T18:35:17.890Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.410 34.574 1499.6940 18:35:17.69M 2015-11-06T18:35:18.095Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.410 34.574 1499.6945 18:35:17.84M 2015-11-06T18:35:18.310Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.411 34.575 1499.6943 18:35:18.06M 2015-11-06T18:35:18.499Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.411 34.575 1499.6947 18:35:18.28M 2015-11-06T18:35:18.700Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.411 34.575 1499.6953 18:35:18.46M 2015-11-06T18:35:18.905Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.411 34.575 1499.6947 18:35:18.66M 2015-11-06T18:35:19.105Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.411 34.575 1499.6937 18:35:18.86M 2015-11-06T18:35:19.310Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.411 34.575 1499.6932 18:35:19.08M 2015-11-06T18:35:19.515Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.411 34.575 1499.6943 18:35:19.28M 2015-11-06T18:35:19.720Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.411 34.575 1499.6946 18:35:19.48M 2015-11-06T18:35:19.920Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.410 34.575 1499.6943 18:35:19.68M 2015-11-06T18:35:20.120Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.411 34.575 1499.6949 18:35:19.87M 2015-11-06T18:35:20.330Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.575 1499.6960 18:35:20.09M 2015-11-06T18:35:20.530Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.575 1499.6958 18:35:20.29M 2015-11-06T18:35:20.735Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.411 34.575 1499.6965 18:35:20.49M 2015-11-06T18:35:20.935Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.409 34.573 1499.6946 18:35:20.69M 2015-11-06T18:35:21.140Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.409 34.573 1499.6948 18:35:20.89M 2015-11-06T18:35:21.340Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.409 34.573 1499.6948 18:35:21.11M 2015-11-06T18:35:21.545Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.403 34.567 1499.6874 18:35:21.31M 2015-11-06T18:35:21.750Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.567 1499.6875 18:35:21.50M 2015-11-06T18:35:21.950Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.402 34.566 1499.6875 18:35:21.71M 2015-11-06T18:35:22.155Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.566 1499.6874 18:35:21.90M 2015-11-06T18:35:22.355Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.401 34.565 1499.6877 18:35:22.12M 2015-11-06T18:35:22.560Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6884 18:35:22.32M 2015-11-06T18:35:22.825Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.402 34.566 1499.6888 18:35:22.52M 2015-11-06T18:35:22.965Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.402 34.565 1499.6893 18:35:22.78M 2015-11-06T18:35:23.170Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.403 34.566 1499.6910 18:35:22.92M 2015-11-06T18:35:23.370Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.403 34.566 1499.6918 18:35:23.14M 2015-11-06T18:35:23.575Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.404 34.567 1499.6932 18:35:23.33M 2015-11-06T18:35:23.780Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.404 34.567 1499.6936 18:35:23.53M 2015-11-06T18:35:23.980Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.405 34.568 1499.6949 18:35:23.74M 2015-11-06T18:35:24.185Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.406 34.569 1499.6953 18:35:23.93M 2015-11-06T18:35:24.385Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.407 34.570 1499.6962 18:35:24.15M 2015-11-06T18:35:24.597Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.408 34.571 1499.6963 18:35:24.35M 2015-11-06T18:35:24.795Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.409 34.572 1499.6971 18:35:24.55M 2015-11-06T18:35:24.995Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.410 34.573 1499.6971 18:35:24.75M 2015-11-06T18:35:25.200Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.411 34.574 1499.6992 18:35:24.95M 2015-11-06T18:35:25.405Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.411 34.574 1499.6987 18:35:25.17M 2015-11-06T18:35:25.605Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.411 34.574 1499.6981 18:35:25.37M 2015-11-06T18:35:25.810Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.410 34.574 1499.6975 18:35:25.56M 2015-11-06T18:35:26.010Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.410 34.573 1499.6963 18:35:25.76M 2015-11-06T18:35:26.215Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.409 34.576 1499.6885 18:35:25.96M 2015-11-06T18:35:26.415Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.409 34.576 1499.6870 18:35:26.18M 2015-11-06T18:35:26.625Z|I-OCEAN7-304-XXXX| 25.54 12.875 40.408 34.576 1499.6860 18:35:26.38M 2015-11-06T18:35:26.825Z|I-OCEAN7-304-XXXX| 25.50 12.875 40.409 34.576 1499.6846 18:35:26.58M 2015-11-06T18:35:27.025Z|I-OCEAN7-304-XXXX| 25.47 12.875 40.408 34.576 1499.6837 18:35:26.78M 2015-11-06T18:35:27.250Z|I-OCEAN7-304-XXXX| 25.51 12.875 40.408 34.575 1499.6840 18:35:27.00M 2015-11-06T18:35:27.430Z|I-OCEAN7-304-XXXX| 25.47 12.875 40.407 34.575 1499.6829 18:35:27.21M 2015-11-06T18:35:27.635Z|I-OCEAN7-304-XXXX| 25.48 12.875 40.407 34.574 1499.6833 18:35:27.39M 2015-11-06T18:35:27.840Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.572 1499.6896 18:35:27.59M 2015-11-06T18:35:28.040Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.571 1499.6913 18:35:27.79M 2015-11-06T18:35:28.245Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.407 34.571 1499.6920 18:35:28.01M 2015-11-06T18:35:28.445Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.571 1499.6923 18:35:28.21M 2015-11-06T18:35:28.650Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.408 34.572 1499.6927 18:35:28.41M 2015-11-06T18:35:28.855Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6926 18:35:28.61M 2015-11-06T18:35:29.055Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.572 1499.6924 18:35:28.81M 2015-11-06T18:35:29.260Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.408 34.573 1499.6918 18:35:29.03M 2015-11-06T18:35:29.465Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.409 34.573 1499.6921 18:35:29.23M 2015-11-06T18:35:29.665Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.409 34.573 1499.6917 18:35:29.43M 2015-11-06T18:35:29.870Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.409 34.573 1499.6917 18:35:29.63M 2015-11-06T18:35:30.075Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.573 1499.6917 18:35:29.82M 2015-11-06T18:35:30.275Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.573 1499.6931 18:35:30.04M 2015-11-06T18:35:30.480Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.572 1499.6931 18:35:30.24M 2015-11-06T18:35:30.680Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.408 34.572 1499.6914 18:35:30.44M 2015-11-06T18:35:30.885Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.407 34.571 1499.6909 18:35:30.64M 2015-11-06T18:35:31.085Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.570 1499.6899 18:35:30.84M 2015-11-06T18:35:31.290Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.405 34.569 1499.6893 18:35:31.06M 2015-11-06T18:35:31.495Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.405 34.569 1499.6890 18:35:31.26M 2015-11-06T18:35:31.715Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.404 34.568 1499.6886 18:35:31.46M 2015-11-06T18:35:31.900Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.403 34.568 1499.6881 18:35:31.67M 2015-11-06T18:35:32.105Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.568 1499.6877 18:35:31.85M 2015-11-06T18:35:32.305Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.403 34.568 1499.6886 18:35:32.07M 2015-11-06T18:35:32.505Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.403 34.568 1499.6882 18:35:32.27M 2015-11-06T18:35:32.710Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.403 34.568 1499.6882 18:35:32.47M 2015-11-06T18:35:32.960Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.403 34.568 1499.6879 18:35:32.67M 2015-11-06T18:35:33.120Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.404 34.568 1499.6885 18:35:32.91M 2015-11-06T18:35:33.321Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.403 34.568 1499.6882 18:35:33.09M 2015-11-06T18:35:33.525Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.403 34.568 1499.6877 18:35:33.29M 2015-11-06T18:35:33.725Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.568 1499.6870 18:35:33.49M 2015-11-06T18:35:33.930Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.403 34.568 1499.6874 18:35:33.68M 2015-11-06T18:35:34.135Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.404 34.568 1499.6879 18:35:33.88M 2015-11-06T18:35:34.335Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.404 34.569 1499.6886 18:35:34.10M 2015-11-06T18:35:34.540Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.404 34.569 1499.6887 18:35:34.30M 2015-11-06T18:35:34.740Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.404 34.569 1499.6885 18:35:34.50M 2015-11-06T18:35:34.945Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.404 34.569 1499.6876 18:35:34.70M 2015-11-06T18:35:35.145Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.404 34.569 1499.6874 18:35:34.90M 2015-11-06T18:35:35.350Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.403 34.568 1499.6858 18:35:35.12M 2015-11-06T18:35:35.555Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.403 34.568 1499.6853 18:35:35.31M 2015-11-06T18:35:35.755Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6851 18:35:35.52M 2015-11-06T18:35:35.960Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.403 34.568 1499.6835 18:35:35.71M 2015-11-06T18:35:36.180Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.402 34.567 1499.6827 18:35:35.91M 2015-11-06T18:35:36.365Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.402 34.568 1499.6821 18:35:36.15M 2015-11-06T18:35:36.570Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.405 34.571 1499.6852 18:35:36.33M 2015-11-06T18:35:36.770Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.405 34.571 1499.6852 18:35:36.53M 2015-11-06T18:35:36.975Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.406 34.572 1499.6859 18:35:36.73M 2015-11-06T18:35:37.181Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.406 34.572 1499.6854 18:35:36.93M 2015-11-06T18:35:37.380Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.405 34.572 1499.6849 18:35:37.15M 2015-11-06T18:35:37.585Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.405 34.571 1499.6846 18:35:37.35M 2015-11-06T18:35:37.785Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.405 34.571 1499.6854 18:35:37.55M 2015-11-06T18:35:37.985Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.405 34.571 1499.6863 18:35:37.74M 2015-11-06T18:35:38.190Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.405 34.571 1499.6859 18:35:37.94M 2015-11-06T18:35:38.396Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.404 34.570 1499.6855 18:35:38.16M 2015-11-06T18:35:38.600Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.404 34.570 1499.6855 18:35:38.36M 2015-11-06T18:35:38.800Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.404 34.570 1499.6848 18:35:38.56M 2015-11-06T18:35:39.005Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.404 34.570 1499.6846 18:35:38.76M 2015-11-06T18:35:39.211Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.404 34.570 1499.6846 18:35:38.96M 2015-11-06T18:35:39.411Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.404 34.569 1499.6849 18:35:39.18M 2015-11-06T18:35:39.615Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.403 34.569 1499.6849 18:35:39.37M 2015-11-06T18:35:39.815Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.403 34.569 1499.6844 18:35:39.58M 2015-11-06T18:35:40.021Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.403 34.569 1499.6855 18:35:39.77M 2015-11-06T18:35:40.226Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.404 34.569 1499.6865 18:35:39.97M 2015-11-06T18:35:40.426Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.405 34.570 1499.6885 18:35:40.19M 2015-11-06T18:35:40.646Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.406 34.571 1499.6896 18:35:40.39M 2015-11-06T18:35:40.831Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.407 34.571 1499.6903 18:35:40.61M 2015-11-06T18:35:41.036Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.407 34.572 1499.6912 18:35:40.79M 2015-11-06T18:35:41.235Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.408 34.570 1499.6998 18:35:41.01M 2015-11-06T18:35:41.440Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.409 34.570 1499.7013 18:35:41.21M 2015-11-06T18:35:41.645Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.410 34.571 1499.7023 18:35:41.41M 2015-11-06T18:35:41.851Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.410 34.571 1499.7021 18:35:41.61M 2015-11-06T18:35:42.051Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.409 34.570 1499.7009 18:35:41.80M 2015-11-06T18:35:42.251Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.408 34.569 1499.6996 18:35:42.02M 2015-11-06T18:35:42.456Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.408 34.569 1499.6998 18:35:42.22M 2015-11-06T18:35:42.661Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.407 34.569 1499.7001 18:35:42.42M 2015-11-06T18:35:42.866Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.407 34.568 1499.6980 18:35:42.62M 2015-11-06T18:35:43.061Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.406 34.568 1499.6967 18:35:42.82M 2015-11-06T18:35:43.271Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.406 34.568 1499.6952 18:35:43.03M 2015-11-06T18:35:43.471Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.406 34.569 1499.6949 18:35:43.24M 2015-11-06T18:35:43.671Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.407 34.570 1499.6949 18:35:43.43M 2015-11-06T18:35:43.881Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.408 34.571 1499.6953 18:35:43.63M 2015-11-06T18:35:44.081Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.571 1499.6947 18:35:43.83M 2015-11-06T18:35:44.286Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.408 34.571 1499.6923 18:35:44.05M 2015-11-06T18:35:44.491Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.413 34.577 1499.6974 18:35:44.25M 2015-11-06T18:35:44.691Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.413 34.577 1499.6989 18:35:44.45M 2015-11-06T18:35:44.891Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.413 34.577 1499.6990 18:35:44.65M 2015-11-06T18:35:45.116Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.413 34.577 1499.6984 18:35:44.85M 2015-11-06T18:35:45.296Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.413 34.576 1499.6976 18:35:45.08M 2015-11-06T18:35:45.501Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.412 34.576 1499.6969 18:35:45.26M 2015-11-06T18:35:45.706Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.413 34.577 1499.6968 18:35:45.46M 2015-11-06T18:35:45.911Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.414 34.579 1499.6973 18:35:45.66M 2015-11-06T18:35:46.111Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.409 34.574 1499.6920 18:35:45.86M 2015-11-06T18:35:46.316Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.409 34.574 1499.6909 18:35:46.08M 2015-11-06T18:35:46.516Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.409 34.574 1499.6902 18:35:46.28M 2015-11-06T18:35:46.721Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.409 34.574 1499.6902 18:35:46.48M 2015-11-06T18:35:46.921Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.409 34.575 1499.6903 18:35:46.68M 2015-11-06T18:35:47.126Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.408 34.574 1499.6897 18:35:46.88M 2015-11-06T18:35:47.331Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.408 34.573 1499.6896 18:35:47.10M 2015-11-06T18:35:47.536Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.408 34.573 1499.6903 18:35:47.30M 2015-11-06T18:35:47.736Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.408 34.573 1499.6912 18:35:47.50M 2015-11-06T18:35:47.941Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.409 34.574 1499.6925 18:35:47.70M 2015-11-06T18:35:48.356Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.409 34.574 1499.6932 18:35:47.89M 2015-11-06T18:35:48.356Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.409 34.575 1499.6926 18:35:48.20M 2015-11-06T18:35:48.561Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.409 34.575 1499.6924 18:35:48.32M 2015-11-06T18:35:48.761Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.409 34.574 1499.6919 18:35:48.52M 2015-11-06T18:35:48.966Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.409 34.573 1499.6931 18:35:48.72M 2015-11-06T18:35:49.171Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.409 34.573 1499.6941 18:35:48.92M 2015-11-06T18:35:49.371Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.409 34.573 1499.6935 18:35:49.14M 2015-11-06T18:35:49.591Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.408 34.572 1499.6942 18:35:49.34M 2015-11-06T18:35:49.776Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.572 1499.6946 18:35:49.55M 2015-11-06T18:35:50.026Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.571 1499.6948 18:35:49.73M 2015-11-06T18:35:50.186Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.408 34.572 1499.6954 18:35:50.00M 2015-11-06T18:35:50.386Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.404 34.568 1499.6915 18:35:50.15M 2015-11-06T18:35:50.591Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.404 34.568 1499.6913 18:35:50.35M 2015-11-06T18:35:50.791Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.404 34.568 1499.6896 18:35:50.55M 2015-11-06T18:35:50.996Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.404 34.568 1499.6898 18:35:50.75M 2015-11-06T18:35:51.196Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.404 34.568 1499.6897 18:35:50.95M 2015-11-06T18:35:51.401Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.403 34.567 1499.6891 18:35:51.16M 2015-11-06T18:35:51.606Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.402 34.565 1499.6881 18:35:51.37M 2015-11-06T18:35:51.806Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6871 18:35:51.57M 2015-11-06T18:35:52.011Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6869 18:35:51.76M 2015-11-06T18:35:52.211Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6863 18:35:51.96M 2015-11-06T18:35:52.416Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6858 18:35:52.18M 2015-11-06T18:35:52.621Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6857 18:35:52.38M 2015-11-06T18:35:52.826Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6853 18:35:52.58M 2015-11-06T18:35:53.026Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.403 34.568 1499.6852 18:35:52.78M 2015-11-06T18:35:53.226Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.403 34.568 1499.6849 18:35:53.00M 2015-11-06T18:35:53.431Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.403 34.568 1499.6843 18:35:53.20M 2015-11-06T18:35:53.636Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.411 34.577 1499.6937 18:35:53.40M 2015-11-06T18:35:53.836Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.409 34.575 1499.6904 18:35:53.59M 2015-11-06T18:35:54.056Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.409 34.575 1499.6888 18:35:53.79M 2015-11-06T18:35:54.241Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.407 34.573 1499.6870 18:35:54.03M 2015-11-06T18:35:54.446Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.406 34.572 1499.6854 18:35:54.21M 2015-11-06T18:35:54.651Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.406 34.572 1499.6854 18:35:54.41M 2015-11-06T18:35:54.851Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.406 34.572 1499.6859 18:35:54.61M 2015-11-06T18:35:55.101Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.407 34.573 1499.6873 18:35:54.81M 2015-11-06T18:35:55.261Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.408 34.573 1499.6899 18:35:55.07M 2015-11-06T18:35:55.477Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.409 34.574 1499.6906 18:35:55.23M 2015-11-06T18:35:55.666Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.409 34.574 1499.6913 18:35:55.43M 2015-11-06T18:35:55.871Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.409 34.574 1499.6917 18:35:55.62M 2015-11-06T18:35:56.071Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.409 34.574 1499.6910 18:35:55.82M 2015-11-06T18:35:56.276Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.574 1499.6908 18:35:56.04M 2015-11-06T18:35:56.476Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.574 1499.6910 18:35:56.24M 2015-11-06T18:35:56.681Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.574 1499.6909 18:35:56.44M 2015-11-06T18:35:56.881Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.574 1499.6913 18:35:56.64M 2015-11-06T18:35:57.086Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.573 1499.6920 18:35:56.84M 2015-11-06T18:35:57.291Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.409 34.573 1499.6924 18:35:57.06M 2015-11-06T18:35:57.491Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.573 1499.6918 18:35:57.26M 2015-11-06T18:35:57.696Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.574 1499.6921 18:35:57.46M 2015-11-06T18:35:57.901Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.410 34.575 1499.6934 18:35:57.66M 2015-11-06T18:35:58.101Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.410 34.575 1499.6935 18:35:57.86M 2015-11-06T18:35:58.306Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.409 34.574 1499.6929 18:35:58.07M 2015-11-06T18:35:58.526Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.408 34.573 1499.6913 18:35:58.27M 2015-11-06T18:35:58.711Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.408 34.573 1499.6904 18:35:58.49M 2015-11-06T18:35:58.911Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.409 34.574 1499.6908 18:35:58.67M 2015-11-06T18:35:59.116Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.408 34.574 1499.6899 18:35:58.87M 2015-11-06T18:35:59.316Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.408 34.573 1499.6897 18:35:59.09M 2015-11-06T18:35:59.521Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.408 34.573 1499.6895 18:35:59.28M 2015-11-06T18:35:59.726Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.408 34.573 1499.6893 18:35:59.49M 2015-11-06T18:35:59.931Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.408 34.574 1499.6896 18:35:59.68M