2015-11-06T18:34:00.131Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.410 34.572 1499.6982 18:33:59.88M 2015-11-06T18:34:00.331Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.409 34.573 1499.6964 18:34:00.10M 2015-11-06T18:34:00.531Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.410 34.573 1499.6959 18:34:00.29M 2015-11-06T18:34:00.736Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.410 34.574 1499.6957 18:34:00.49M 2015-11-06T18:34:00.941Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.411 34.575 1499.6958 18:34:00.69M 2015-11-06T18:34:01.146Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.411 34.576 1499.6958 18:34:00.89M 2015-11-06T18:34:01.346Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.412 34.577 1499.6967 18:34:01.11M 2015-11-06T18:34:01.591Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.412 34.577 1499.6971 18:34:01.31M 2015-11-06T18:34:01.756Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.412 34.576 1499.6967 18:34:01.55M 2015-11-06T18:34:01.956Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.412 34.574 1499.7020 18:34:01.71M 2015-11-06T18:34:02.156Z|I-OCEAN7-304-XXXX| 25.62 12.880 40.411 34.574 1499.7015 18:34:01.91M 2015-11-06T18:34:02.381Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.411 34.573 1499.7012 18:34:02.12M 2015-11-06T18:34:02.567Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.410 34.572 1499.7010 18:34:02.34M 2015-11-06T18:34:02.766Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.411 34.573 1499.7021 18:34:02.52M 2015-11-06T18:34:02.983Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.411 34.573 1499.7039 18:34:02.72M 2015-11-06T18:34:03.176Z|I-OCEAN7-304-XXXX| 25.61 12.882 40.412 34.573 1499.7046 18:34:02.92M 2015-11-06T18:34:03.381Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.412 34.573 1499.7045 18:34:03.14M 2015-11-06T18:34:03.581Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.411 34.573 1499.7028 18:34:03.34M 2015-11-06T18:34:03.781Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.411 34.572 1499.7013 18:34:03.54M 2015-11-06T18:34:03.986Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.410 34.572 1499.6998 18:34:03.74M 2015-11-06T18:34:04.191Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.6990 18:34:03.94M 2015-11-06T18:34:04.391Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.409 34.571 1499.6979 18:34:04.16M 2015-11-06T18:34:04.591Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.409 34.572 1499.6976 18:34:04.35M 2015-11-06T18:34:04.796Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.409 34.572 1499.6971 18:34:04.55M 2015-11-06T18:34:05.001Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.410 34.573 1499.6967 18:34:04.75M 2015-11-06T18:34:05.206Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.410 34.574 1499.6967 18:34:04.95M 2015-11-06T18:34:05.407Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.411 34.574 1499.6968 18:34:05.17M 2015-11-06T18:34:05.611Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.411 34.575 1499.6967 18:34:05.37M 2015-11-06T18:34:05.811Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.411 34.575 1499.6960 18:34:05.57M 2015-11-06T18:34:06.017Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.410 34.574 1499.6953 18:34:05.77M 2015-11-06T18:34:06.221Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.410 34.574 1499.6946 18:34:05.96M 2015-11-06T18:34:06.421Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.409 34.573 1499.6937 18:34:06.18M 2015-11-06T18:34:06.671Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.408 34.572 1499.6935 18:34:06.38M 2015-11-06T18:34:06.847Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.408 34.572 1499.6937 18:34:06.63M 2015-11-06T18:34:07.031Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.408 34.572 1499.6927 18:34:06.80M 2015-11-06T18:34:07.237Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.408 34.573 1499.6924 18:34:07.00M 2015-11-06T18:34:07.437Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.409 34.573 1499.6935 18:34:07.20M 2015-11-06T18:34:07.642Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.408 34.573 1499.6930 18:34:07.40M 2015-11-06T18:34:07.842Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.409 34.573 1499.6932 18:34:07.60M 2015-11-06T18:34:08.047Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.408 34.573 1499.6929 18:34:07.80M 2015-11-06T18:34:08.246Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.407 34.572 1499.6919 18:34:08.01M 2015-11-06T18:34:08.451Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.412 34.576 1499.6969 18:34:08.21M 2015-11-06T18:34:08.657Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.413 34.577 1499.6978 18:34:08.41M 2015-11-06T18:34:08.857Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.413 34.578 1499.6979 18:34:08.61M 2015-11-06T18:34:09.062Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.414 34.579 1499.6980 18:34:08.81M 2015-11-06T18:34:09.267Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.415 34.580 1499.6987 18:34:09.03M 2015-11-06T18:34:09.467Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.416 34.579 1499.7032 18:34:09.23M 2015-11-06T18:34:09.667Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.417 34.581 1499.7042 18:34:09.43M 2015-11-06T18:34:09.877Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.419 34.583 1499.7065 18:34:09.62M 2015-11-06T18:34:10.077Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.419 34.582 1499.7062 18:34:09.83M 2015-11-06T18:34:10.282Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.419 34.582 1499.7068 18:34:10.04M 2015-11-06T18:34:10.487Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.418 34.579 1499.7104 18:34:10.25M 2015-11-06T18:34:10.687Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.418 34.579 1499.7102 18:34:10.44M 2015-11-06T18:34:10.892Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.418 34.579 1499.7101 18:34:10.64M 2015-11-06T18:34:11.092Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.411 34.573 1499.7031 18:34:10.84M 2015-11-06T18:34:11.312Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.411 34.572 1499.7029 18:34:11.06M 2015-11-06T18:34:11.497Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.411 34.572 1499.7024 18:34:11.27M 2015-11-06T18:34:11.702Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.411 34.572 1499.7010 18:34:11.46M 2015-11-06T18:34:11.902Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.410 34.572 1499.7012 18:34:11.66M 2015-11-06T18:34:12.107Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.411 34.572 1499.7013 18:34:11.85M 2015-11-06T18:34:12.312Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.409 34.571 1499.6979 18:34:12.07M 2015-11-06T18:34:12.512Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.413 34.575 1499.7015 18:34:12.28M 2015-11-06T18:34:12.717Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.414 34.576 1499.7018 18:34:12.47M 2015-11-06T18:34:12.922Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.414 34.577 1499.7017 18:34:12.67M 2015-11-06T18:34:13.122Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.414 34.577 1499.7017 18:34:12.87M 2015-11-06T18:34:13.322Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.415 34.578 1499.7010 18:34:13.09M 2015-11-06T18:34:13.532Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.415 34.578 1499.7012 18:34:13.29M 2015-11-06T18:34:13.732Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.415 34.579 1499.7000 18:34:13.49M 2015-11-06T18:34:13.932Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.415 34.579 1499.6996 18:34:13.69M 2015-11-06T18:34:14.139Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.414 34.578 1499.6984 18:34:13.88M 2015-11-06T18:34:14.343Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.413 34.578 1499.6985 18:34:14.11M 2015-11-06T18:34:14.547Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.566 1499.6857 18:34:14.30M 2015-11-06T18:34:14.748Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.404 34.569 1499.6882 18:34:14.50M 2015-11-06T18:34:14.952Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.405 34.569 1499.6893 18:34:14.70M 2015-11-06T18:34:15.152Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.406 34.570 1499.6907 18:34:14.90M 2015-11-06T18:34:15.357Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.406 34.570 1499.6918 18:34:15.12M 2015-11-06T18:34:15.562Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.406 34.571 1499.6924 18:34:15.32M 2015-11-06T18:34:15.782Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.407 34.571 1499.6925 18:34:15.52M 2015-11-06T18:34:15.967Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.407 34.571 1499.6925 18:34:15.73M 2015-11-06T18:34:16.172Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.408 34.572 1499.6929 18:34:15.92M 2015-11-06T18:34:16.372Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.407 34.571 1499.6929 18:34:16.14M 2015-11-06T18:34:16.577Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.406 34.570 1499.6932 18:34:16.33M 2015-11-06T18:34:16.822Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.406 34.570 1499.6929 18:34:16.53M 2015-11-06T18:34:16.982Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.406 34.570 1499.6920 18:34:16.77M 2015-11-06T18:34:17.182Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.405 34.569 1499.6907 18:34:16.93M 2015-11-06T18:34:17.387Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.405 34.569 1499.6901 18:34:17.15M 2015-11-06T18:34:17.592Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.405 34.569 1499.6908 18:34:17.35M 2015-11-06T18:34:17.792Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.405 34.569 1499.6910 18:34:17.55M 2015-11-06T18:34:17.992Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.405 34.569 1499.6913 18:34:17.74M 2015-11-06T18:34:18.197Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.405 34.569 1499.6920 18:34:17.94M 2015-11-06T18:34:18.402Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.405 34.569 1499.6915 18:34:18.16M 2015-11-06T18:34:18.607Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6913 18:34:18.36M 2015-11-06T18:34:18.807Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.406 34.570 1499.6924 18:34:18.56M 2015-11-06T18:34:19.012Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6919 18:34:18.76M 2015-11-06T18:34:19.212Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6914 18:34:18.96M 2015-11-06T18:34:19.417Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.406 34.570 1499.6914 18:34:19.18M 2015-11-06T18:34:19.622Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.406 34.570 1499.6913 18:34:19.38M 2015-11-06T18:34:19.827Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.571 1499.6907 18:34:19.58M 2015-11-06T18:34:20.027Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6915 18:34:19.78M 2015-11-06T18:34:20.247Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.408 34.572 1499.6927 18:34:19.97M 2015-11-06T18:34:20.432Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.573 1499.6936 18:34:20.21M 2015-11-06T18:34:20.637Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.409 34.573 1499.6927 18:34:20.39M 2015-11-06T18:34:20.837Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.409 34.573 1499.6927 18:34:20.59M 2015-11-06T18:34:21.042Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.409 34.574 1499.6919 18:34:20.79M 2015-11-06T18:34:21.242Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.406 34.571 1499.6875 18:34:21.01M 2015-11-06T18:34:21.447Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.406 34.571 1499.6871 18:34:21.21M 2015-11-06T18:34:21.652Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.405 34.570 1499.6864 18:34:21.41M 2015-11-06T18:34:21.902Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.405 34.570 1499.6857 18:34:21.61M 2015-11-06T18:34:22.057Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.405 34.570 1499.6854 18:34:21.85M 2015-11-06T18:34:22.257Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.404 34.570 1499.6855 18:34:22.02M 2015-11-06T18:34:22.462Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.404 34.570 1499.6852 18:34:22.22M 2015-11-06T18:34:22.667Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.404 34.569 1499.6855 18:34:22.42M 2015-11-06T18:34:22.867Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.405 34.570 1499.6869 18:34:22.62M 2015-11-06T18:34:23.072Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.405 34.571 1499.6880 18:34:22.82M 2015-11-06T18:34:23.272Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.406 34.571 1499.6896 18:34:23.04M 2015-11-06T18:34:23.477Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.407 34.572 1499.6915 18:34:23.24M 2015-11-06T18:34:23.682Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.408 34.573 1499.6919 18:34:23.44M 2015-11-06T18:34:23.882Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.409 34.573 1499.6941 18:34:23.64M 2015-11-06T18:34:24.087Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.409 34.574 1499.6951 18:34:23.84M 2015-11-06T18:34:24.287Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.410 34.574 1499.6958 18:34:24.05M 2015-11-06T18:34:24.492Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.410 34.574 1499.6957 18:34:24.25M 2015-11-06T18:34:24.712Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.410 34.574 1499.6960 18:34:24.45M 2015-11-06T18:34:24.897Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.410 34.574 1499.6967 18:34:24.67M 2015-11-06T18:34:25.102Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.410 34.574 1499.6970 18:34:24.85M 2015-11-06T18:34:25.307Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.411 34.575 1499.6963 18:34:25.07M 2015-11-06T18:34:25.507Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.411 34.576 1499.6963 18:34:25.27M 2015-11-06T18:34:25.712Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.412 34.576 1499.6958 18:34:25.47M 2015-11-06T18:34:25.917Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.412 34.576 1499.6962 18:34:25.67M 2015-11-06T18:34:26.117Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.412 34.577 1499.6957 18:34:25.87M 2015-11-06T18:34:26.322Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.412 34.577 1499.6951 18:34:26.08M 2015-11-06T18:34:26.522Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.411 34.577 1499.6936 18:34:26.28M 2015-11-06T18:34:26.727Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.411 34.576 1499.6941 18:34:26.48M 2015-11-06T18:34:26.927Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.411 34.577 1499.6942 18:34:26.68M 2015-11-06T18:34:27.132Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.412 34.576 1499.6943 18:34:26.88M 2015-11-06T18:34:27.332Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.412 34.577 1499.6951 18:34:27.10M 2015-11-06T18:34:27.537Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.413 34.577 1499.6956 18:34:27.30M 2015-11-06T18:34:27.737Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.413 34.578 1499.6965 18:34:27.50M 2015-11-06T18:34:27.942Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.413 34.578 1499.6981 18:34:27.69M 2015-11-06T18:34:28.147Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.413 34.577 1499.6973 18:34:27.89M 2015-11-06T18:34:28.347Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.413 34.577 1499.6968 18:34:28.11M 2015-11-06T18:34:28.552Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.413 34.577 1499.6979 18:34:28.31M 2015-11-06T18:34:28.757Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.413 34.577 1499.6987 18:34:28.51M 2015-11-06T18:34:28.962Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.414 34.578 1499.6996 18:34:28.71M 2015-11-06T18:34:29.177Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.415 34.579 1499.6998 18:34:28.91M 2015-11-06T18:34:29.367Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.416 34.580 1499.7010 18:34:29.14M 2015-11-06T18:34:29.567Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.406 34.570 1499.6908 18:34:29.33M 2015-11-06T18:34:29.772Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.405 34.569 1499.6896 18:34:29.53M 2015-11-06T18:34:29.983Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6887 18:34:29.73M 2015-11-06T18:34:30.177Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6885 18:34:29.92M 2015-11-06T18:34:30.382Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.568 1499.6886 18:34:30.14M 2015-11-06T18:34:30.582Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.403 34.567 1499.6882 18:34:30.34M 2015-11-06T18:34:30.788Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.402 34.566 1499.6873 18:34:30.54M 2015-11-06T18:34:30.993Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.409 34.573 1499.6951 18:34:30.74M 2015-11-06T18:34:31.193Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.410 34.574 1499.6954 18:34:30.94M 2015-11-06T18:34:31.397Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.411 34.575 1499.6973 18:34:31.16M 2015-11-06T18:34:31.597Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.412 34.576 1499.6981 18:34:31.36M 2015-11-06T18:34:31.797Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.412 34.576 1499.6984 18:34:31.55M 2015-11-06T18:34:32.003Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.408 34.572 1499.6937 18:34:31.75M 2015-11-06T18:34:32.208Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.407 34.571 1499.6932 18:34:31.96M 2015-11-06T18:34:32.408Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.406 34.571 1499.6918 18:34:32.17M 2015-11-06T18:34:32.614Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.406 34.570 1499.6912 18:34:32.37M 2015-11-06T18:34:32.813Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.406 34.570 1499.6906 18:34:32.57M 2015-11-06T18:34:33.018Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.405 34.570 1499.6902 18:34:32.77M 2015-11-06T18:34:33.238Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.405 34.569 1499.6891 18:34:32.97M 2015-11-06T18:34:33.428Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.404 34.569 1499.6882 18:34:33.19M 2015-11-06T18:34:33.648Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.404 34.569 1499.6882 18:34:33.39M 2015-11-06T18:34:33.833Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.405 34.570 1499.6888 18:34:33.60M 2015-11-06T18:34:34.038Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.403 34.568 1499.6871 18:34:33.79M 2015-11-06T18:34:34.238Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.407 34.571 1499.6923 18:34:34.00M 2015-11-06T18:34:34.443Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.408 34.572 1499.6931 18:34:34.20M 2015-11-06T18:34:34.648Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.409 34.573 1499.6945 18:34:34.40M 2015-11-06T18:34:34.848Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.410 34.574 1499.6958 18:34:34.60M 2015-11-06T18:34:35.048Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.411 34.574 1499.6973 18:34:34.80M 2015-11-06T18:34:35.253Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.412 34.575 1499.6984 18:34:35.02M 2015-11-06T18:34:35.453Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.572 1499.6937 18:34:35.22M 2015-11-06T18:34:35.663Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.408 34.572 1499.6931 18:34:35.42M 2015-11-06T18:34:35.863Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.407 34.571 1499.6909 18:34:35.62M 2015-11-06T18:34:36.063Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6903 18:34:35.82M 2015-11-06T18:34:36.268Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.571 1499.6902 18:34:36.03M 2015-11-06T18:34:36.473Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.404 34.568 1499.6882 18:34:36.23M 2015-11-06T18:34:36.673Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.568 1499.6896 18:34:36.43M 2015-11-06T18:34:36.878Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6890 18:34:36.63M 2015-11-06T18:34:37.078Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.405 34.570 1499.6890 18:34:36.83M 2015-11-06T18:34:37.283Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.405 34.570 1499.6880 18:34:37.05M 2015-11-06T18:34:37.488Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.571 1499.6887 18:34:37.25M 2015-11-06T18:34:37.693Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.406 34.571 1499.6896 18:34:37.45M 2015-11-06T18:34:37.893Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.571 1499.6888 18:34:37.65M 2015-11-06T18:34:38.113Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.570 1499.6885 18:34:37.84M 2015-11-06T18:34:38.303Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.570 1499.6888 18:34:38.08M 2015-11-06T18:34:38.503Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6897 18:34:38.27M 2015-11-06T18:34:38.703Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.408 34.572 1499.6931 18:34:38.46M 2015-11-06T18:34:38.908Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.409 34.573 1499.6943 18:34:38.66M 2015-11-06T18:34:39.108Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.409 34.573 1499.6941 18:34:38.86M 2015-11-06T18:34:39.313Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.409 34.574 1499.6938 18:34:39.08M 2015-11-06T18:34:39.518Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.410 34.574 1499.6951 18:34:39.28M 2015-11-06T18:34:39.723Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.411 34.575 1499.6957 18:34:39.48M 2015-11-06T18:34:39.923Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.411 34.575 1499.6968 18:34:39.68M 2015-11-06T18:34:40.128Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.412 34.576 1499.6979 18:34:39.88M 2015-11-06T18:34:40.328Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.412 34.576 1499.6974 18:34:40.09M 2015-11-06T18:34:40.533Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.411 34.575 1499.6973 18:34:40.29M 2015-11-06T18:34:40.738Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.411 34.575 1499.6971 18:34:40.49M 2015-11-06T18:34:40.938Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.411 34.575 1499.6975 18:34:40.69M 2015-11-06T18:34:41.143Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.411 34.575 1499.6973 18:34:40.89M 2015-11-06T18:34:41.343Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.411 34.575 1499.6969 18:34:41.11M 2015-11-06T18:34:41.548Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.411 34.575 1499.6958 18:34:41.31M 2015-11-06T18:34:41.748Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.411 34.575 1499.6946 18:34:41.51M 2015-11-06T18:34:41.953Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.410 34.575 1499.6940 18:34:41.71M 2015-11-06T18:34:42.158Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.410 34.575 1499.6945 18:34:41.91M 2015-11-06T18:34:42.359Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.409 34.574 1499.6945 18:34:42.12M 2015-11-06T18:34:42.578Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.408 34.573 1499.6927 18:34:42.32M 2015-11-06T18:34:42.763Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.401 34.566 1499.6835 18:34:42.54M 2015-11-06T18:34:42.968Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.400 34.566 1499.6815 18:34:42.72M 2015-11-06T18:34:43.173Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.400 34.566 1499.6813 18:34:42.92M 2015-11-06T18:34:43.373Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.400 34.566 1499.6819 18:34:43.14M 2015-11-06T18:34:43.578Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.400 34.566 1499.6807 18:34:43.34M 2015-11-06T18:34:43.778Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.399 34.564 1499.6838 18:34:43.54M 2015-11-06T18:34:43.983Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.400 34.564 1499.6844 18:34:43.74M 2015-11-06T18:34:44.183Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.400 34.564 1499.6852 18:34:43.94M 2015-11-06T18:34:44.393Z|I-OCEAN7-304-XXXX| 25.58 12.880 40.400 34.564 1499.6869 18:34:44.15M 2015-11-06T18:34:44.593Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.401 34.565 1499.6884 18:34:44.35M 2015-11-06T18:34:44.799Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.403 34.566 1499.6902 18:34:44.55M 2015-11-06T18:34:44.999Z|I-OCEAN7-304-XXXX| 25.54 12.880 40.404 34.567 1499.6917 18:34:44.75M 2015-11-06T18:34:45.199Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.405 34.568 1499.6936 18:34:44.95M 2015-11-06T18:34:45.403Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.407 34.570 1499.6952 18:34:45.17M 2015-11-06T18:34:45.608Z|I-OCEAN7-304-XXXX| 25.55 12.880 40.409 34.572 1499.6970 18:34:45.37M 2015-11-06T18:34:45.813Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.411 34.574 1499.6984 18:34:45.57M 2015-11-06T18:34:46.013Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.411 34.575 1499.6975 18:34:45.76M 2015-11-06T18:34:46.218Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.412 34.575 1499.6974 18:34:45.96M 2015-11-06T18:34:46.418Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.412 34.576 1499.6971 18:34:46.18M 2015-11-06T18:34:46.623Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.412 34.576 1499.6968 18:34:46.38M 2015-11-06T18:34:46.828Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.412 34.577 1499.6965 18:34:46.58M 2015-11-06T18:34:47.043Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.412 34.576 1499.6958 18:34:46.78M 2015-11-06T18:34:47.279Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.412 34.577 1499.6962 18:34:47.01M 2015-11-06T18:34:47.439Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.413 34.578 1499.6964 18:34:47.24M 2015-11-06T18:34:47.639Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.414 34.578 1499.6968 18:34:47.40M 2015-11-06T18:34:47.843Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.413 34.578 1499.6970 18:34:47.60M 2015-11-06T18:34:48.043Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.413 34.577 1499.6969 18:34:47.79M 2015-11-06T18:34:48.248Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.412 34.577 1499.6967 18:34:48.02M 2015-11-06T18:34:48.448Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.411 34.576 1499.6949 18:34:48.21M 2015-11-06T18:34:48.653Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.410 34.575 1499.6930 18:34:48.41M 2015-11-06T18:34:48.853Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.409 34.574 1499.6920 18:34:48.61M 2015-11-06T18:34:49.058Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.409 34.574 1499.6925 18:34:48.81M 2015-11-06T18:34:49.258Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.409 34.574 1499.6932 18:34:49.03M 2015-11-06T18:34:49.463Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.408 34.573 1499.6924 18:34:49.23M 2015-11-06T18:34:49.668Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.411 34.576 1499.6949 18:34:49.43M 2015-11-06T18:34:49.873Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.411 34.576 1499.6952 18:34:49.63M 2015-11-06T18:34:50.073Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.412 34.578 1499.6954 18:34:49.83M 2015-11-06T18:34:50.273Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.413 34.579 1499.6960 18:34:50.05M 2015-11-06T18:34:50.479Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.415 34.580 1499.6973 18:34:50.24M 2015-11-06T18:34:50.683Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.416 34.581 1499.6975 18:34:50.44M 2015-11-06T18:34:50.888Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.416 34.582 1499.6970 18:34:50.64M 2015-11-06T18:34:51.118Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.416 34.583 1499.6963 18:34:50.84M 2015-11-06T18:34:51.293Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.416 34.582 1499.6954 18:34:51.06M 2015-11-06T18:34:51.514Z|I-OCEAN7-304-XXXX| 25.51 12.874 40.415 34.583 1499.6893 18:34:51.26M 2015-11-06T18:34:51.698Z|I-OCEAN7-304-XXXX| 25.51 12.874 40.413 34.582 1499.6871 18:34:51.47M 2015-11-06T18:34:51.903Z|I-OCEAN7-304-XXXX| 25.51 12.874 40.409 34.578 1499.6818 18:34:51.65M 2015-11-06T18:34:52.103Z|I-OCEAN7-304-XXXX| 25.47 12.874 40.408 34.577 1499.6804 18:34:51.85M 2015-11-06T18:34:52.309Z|I-OCEAN7-304-XXXX| 25.48 12.874 40.408 34.576 1499.6808 18:34:52.07M 2015-11-06T18:34:52.509Z|I-OCEAN7-304-XXXX| 25.49 12.874 40.407 34.575 1499.6802 18:34:52.27M 2015-11-06T18:34:52.713Z|I-OCEAN7-304-XXXX| 25.49 12.874 40.406 34.574 1499.6797 18:34:52.47M 2015-11-06T18:34:52.932Z|I-OCEAN7-304-XXXX| 25.48 12.874 40.409 34.577 1499.6833 18:34:52.67M 2015-11-06T18:34:53.120Z|I-OCEAN7-304-XXXX| 25.51 12.875 40.410 34.578 1499.6857 18:34:52.87M 2015-11-06T18:34:53.324Z|I-OCEAN7-304-XXXX| 25.50 12.875 40.411 34.578 1499.6885 18:34:53.09M 2015-11-06T18:34:53.528Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.412 34.579 1499.6902 18:34:53.29M 2015-11-06T18:34:53.733Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.412 34.578 1499.6915 18:34:53.49M 2015-11-06T18:34:53.934Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.414 34.580 1499.6949 18:34:53.69M 2015-11-06T18:34:54.138Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.415 34.580 1499.6967 18:34:53.89M 2015-11-06T18:34:54.334Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.415 34.580 1499.6968 18:34:54.11M 2015-11-06T18:34:54.538Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.415 34.580 1499.6982 18:34:54.30M 2015-11-06T18:34:54.744Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.416 34.580 1499.7007 18:34:54.50M 2015-11-06T18:34:54.949Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.417 34.581 1499.7030 18:34:54.70M 2015-11-06T18:34:55.153Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.418 34.582 1499.7046 18:34:54.90M 2015-11-06T18:34:55.354Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.419 34.583 1499.7053 18:34:55.12M 2015-11-06T18:34:55.559Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.418 34.582 1499.7048 18:34:55.32M 2015-11-06T18:34:55.759Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.418 34.582 1499.7041 18:34:55.52M 2015-11-06T18:34:55.979Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.417 34.581 1499.7028 18:34:55.72M 2015-11-06T18:34:56.169Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.417 34.581 1499.7024 18:34:55.93M 2015-11-06T18:34:56.369Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.416 34.581 1499.7023 18:34:56.13M 2015-11-06T18:34:56.574Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.416 34.580 1499.7018 18:34:56.33M 2015-11-06T18:34:56.774Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.415 34.580 1499.7007 18:34:56.53M 2015-11-06T18:34:56.979Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.414 34.579 1499.6997 18:34:56.73M 2015-11-06T18:34:57.184Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.414 34.579 1499.6989 18:34:56.93M 2015-11-06T18:34:57.384Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.414 34.579 1499.6990 18:34:57.15M 2015-11-06T18:34:57.589Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.413 34.578 1499.6975 18:34:57.35M 2015-11-06T18:34:57.789Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.403 34.568 1499.6847 18:34:57.55M 2015-11-06T18:34:57.994Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.402 34.568 1499.6836 18:34:57.74M 2015-11-06T18:34:58.200Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.401 34.568 1499.6826 18:34:57.94M 2015-11-06T18:34:58.399Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.401 34.567 1499.6818 18:34:58.16M 2015-11-06T18:34:58.600Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.401 34.567 1499.6825 18:34:58.36M 2015-11-06T18:34:58.804Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.401 34.567 1499.6824 18:34:58.56M 2015-11-06T18:34:59.009Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.401 34.566 1499.6827 18:34:58.76M 2015-11-06T18:34:59.214Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6827 18:34:58.96M 2015-11-06T18:34:59.414Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.402 34.567 1499.6830 18:34:59.18M 2015-11-06T18:34:59.619Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.403 34.568 1499.6843 18:34:59.38M 2015-11-06T18:34:59.819Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.403 34.568 1499.6843 18:34:59.58M