2015-11-06T18:33:00.024Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.404 34.568 1499.6888 18:32:59.78M 2015-11-06T18:33:00.224Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.404 34.568 1499.6895 18:32:59.97M 2015-11-06T18:33:00.424Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.404 34.568 1499.6896 18:33:00.18M 2015-11-06T18:33:00.629Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.404 34.568 1499.6897 18:33:00.38M 2015-11-06T18:33:00.834Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.404 34.567 1499.6904 18:33:00.58M 2015-11-06T18:33:01.034Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.404 34.567 1499.6904 18:33:00.78M 2015-11-06T18:33:01.239Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.403 34.567 1499.6896 18:33:01.00M 2015-11-06T18:33:01.444Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.403 34.566 1499.6882 18:33:01.20M 2015-11-06T18:33:01.644Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.402 34.566 1499.6879 18:33:01.40M 2015-11-06T18:33:01.849Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.405 34.569 1499.6893 18:33:01.60M 2015-11-06T18:33:02.049Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.405 34.570 1499.6876 18:33:01.80M 2015-11-06T18:33:02.254Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.405 34.571 1499.6870 18:33:02.02M 2015-11-06T18:33:02.459Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.406 34.571 1499.6863 18:33:02.22M 2015-11-06T18:33:02.659Z|I-OCEAN7-304-XXXX| 25.43 12.877 40.407 34.572 1499.6860 18:33:02.42M 2015-11-06T18:33:02.859Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.408 34.574 1499.6879 18:33:02.61M 2015-11-06T18:33:03.069Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.410 34.575 1499.6901 18:33:02.81M 2015-11-06T18:33:03.269Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.411 34.576 1499.6917 18:33:03.03M 2015-11-06T18:33:03.474Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.411 34.576 1499.6927 18:33:03.23M 2015-11-06T18:33:03.674Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.411 34.576 1499.6936 18:33:03.43M 2015-11-06T18:33:03.874Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.411 34.576 1499.6935 18:33:03.63M 2015-11-06T18:33:04.079Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.412 34.576 1499.6941 18:33:03.83M 2015-11-06T18:33:04.304Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.411 34.576 1499.6921 18:33:04.05M 2015-11-06T18:33:04.489Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.410 34.575 1499.6913 18:33:04.26M 2015-11-06T18:33:04.689Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.409 34.574 1499.6909 18:33:04.45M 2015-11-06T18:33:04.894Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.411 34.576 1499.6943 18:33:04.64M 2015-11-06T18:33:05.094Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.409 34.573 1499.6927 18:33:04.84M 2015-11-06T18:33:05.299Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.408 34.572 1499.6918 18:33:05.06M 2015-11-06T18:33:05.499Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.406 34.571 1499.6902 18:33:05.26M 2015-11-06T18:33:05.704Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.407 34.571 1499.6912 18:33:05.46M 2015-11-06T18:33:05.909Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.570 1499.6918 18:33:05.66M 2015-11-06T18:33:06.109Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.409 34.573 1499.6952 18:33:05.86M 2015-11-06T18:33:06.309Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.409 34.573 1499.6958 18:33:06.08M 2015-11-06T18:33:06.520Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.409 34.573 1499.6943 18:33:06.27M 2015-11-06T18:33:06.720Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.408 34.572 1499.6926 18:33:06.47M 2015-11-06T18:33:06.924Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.407 34.572 1499.6919 18:33:06.67M 2015-11-06T18:33:07.124Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.407 34.571 1499.6913 18:33:06.87M 2015-11-06T18:33:07.329Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.411 34.575 1499.6973 18:33:07.09M 2015-11-06T18:33:07.534Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.411 34.575 1499.6981 18:33:07.29M 2015-11-06T18:33:07.734Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.411 34.575 1499.6987 18:33:07.49M 2015-11-06T18:33:07.939Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.411 34.576 1499.6982 18:33:07.69M 2015-11-06T18:33:08.144Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.412 34.576 1499.6981 18:33:07.89M 2015-11-06T18:33:08.344Z|I-OCEAN7-304-XXXX| 25.74 12.878 40.412 34.577 1499.6982 18:33:08.11M 2015-11-06T18:33:08.549Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.413 34.578 1499.6987 18:33:08.30M 2015-11-06T18:33:08.769Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.413 34.578 1499.6984 18:33:08.50M 2015-11-06T18:33:09.169Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.413 34.579 1499.6970 18:33:08.72M 2015-11-06T18:33:09.169Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.410 34.576 1499.6919 18:33:09.01M 2015-11-06T18:33:09.369Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.409 34.575 1499.6904 18:33:09.13M 2015-11-06T18:33:09.574Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.407 34.574 1499.6888 18:33:09.33M 2015-11-06T18:33:09.779Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.407 34.573 1499.6886 18:33:09.53M 2015-11-06T18:33:09.979Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.406 34.573 1499.6888 18:33:09.73M 2015-11-06T18:33:10.184Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.406 34.572 1499.6876 18:33:09.93M 2015-11-06T18:33:10.384Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.406 34.572 1499.6876 18:33:10.15M 2015-11-06T18:33:10.589Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.406 34.572 1499.6874 18:33:10.35M 2015-11-06T18:33:10.794Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.406 34.573 1499.6859 18:33:10.55M 2015-11-06T18:33:10.994Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.406 34.573 1499.6860 18:33:10.74M 2015-11-06T18:33:11.199Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.407 34.573 1499.6870 18:33:10.94M 2015-11-06T18:33:11.399Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.407 34.573 1499.6858 18:33:11.16M 2015-11-06T18:33:11.604Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.407 34.572 1499.6858 18:33:11.36M 2015-11-06T18:33:11.821Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.413 34.578 1499.6924 18:33:11.56M 2015-11-06T18:33:12.009Z|I-OCEAN7-304-XXXX| 25.42 12.877 40.412 34.578 1499.6921 18:33:11.76M 2015-11-06T18:33:12.214Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.412 34.577 1499.6926 18:33:11.96M 2015-11-06T18:33:12.414Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.411 34.576 1499.6904 18:33:12.18M 2015-11-06T18:33:12.624Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.410 34.576 1499.6893 18:33:12.37M 2015-11-06T18:33:12.824Z|I-OCEAN7-304-XXXX| 25.36 12.877 40.412 34.577 1499.6904 18:33:12.58M 2015-11-06T18:33:13.024Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.413 34.578 1499.6906 18:33:12.77M 2015-11-06T18:33:13.244Z|I-OCEAN7-304-XXXX| 25.35 12.877 40.409 34.575 1499.6862 18:33:12.97M 2015-11-06T18:33:13.437Z|I-OCEAN7-304-XXXX| 25.34 12.877 40.408 34.574 1499.6848 18:33:13.21M 2015-11-06T18:33:13.634Z|I-OCEAN7-304-XXXX| 25.34 12.876 40.407 34.573 1499.6829 18:33:13.39M 2015-11-06T18:33:13.839Z|I-OCEAN7-304-XXXX| 25.38 12.876 40.406 34.572 1499.6826 18:33:13.59M 2015-11-06T18:33:14.039Z|I-OCEAN7-304-XXXX| 25.41 12.876 40.405 34.571 1499.6814 18:33:13.79M 2015-11-06T18:33:14.244Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.404 34.571 1499.6805 18:33:14.01M 2015-11-06T18:33:14.449Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.403 34.570 1499.6797 18:33:14.21M 2015-11-06T18:33:14.649Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.402 34.569 1499.6790 18:33:14.41M 2015-11-06T18:33:14.854Z|I-OCEAN7-304-XXXX| 25.46 12.876 40.403 34.570 1499.6791 18:33:14.60M 2015-11-06T18:33:15.054Z|I-OCEAN7-304-XXXX| 25.51 12.876 40.403 34.570 1499.6803 18:33:14.80M 2015-11-06T18:33:15.259Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.403 34.570 1499.6813 18:33:15.02M 2015-11-06T18:33:15.464Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.404 34.571 1499.6819 18:33:15.22M 2015-11-06T18:33:15.664Z|I-OCEAN7-304-XXXX| 25.60 12.875 40.404 34.572 1499.6824 18:33:15.42M 2015-11-06T18:33:15.914Z|I-OCEAN7-304-XXXX| 25.60 12.875 40.404 34.572 1499.6825 18:33:15.62M 2015-11-06T18:33:16.069Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.405 34.572 1499.6837 18:33:15.86M 2015-11-06T18:33:16.274Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.405 34.572 1499.6848 18:33:16.04M 2015-11-06T18:33:16.474Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.405 34.572 1499.6855 18:33:16.23M 2015-11-06T18:33:16.679Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.406 34.573 1499.6864 18:33:16.43M 2015-11-06T18:33:16.884Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.406 34.573 1499.6870 18:33:16.63M 2015-11-06T18:33:17.089Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.407 34.574 1499.6886 18:33:16.83M 2015-11-06T18:33:17.289Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.408 34.575 1499.6906 18:33:17.05M 2015-11-06T18:33:17.489Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.409 34.575 1499.6918 18:33:17.25M 2015-11-06T18:33:17.717Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.410 34.576 1499.6931 18:33:17.45M 2015-11-06T18:33:17.900Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.410 34.576 1499.6936 18:33:17.66M 2015-11-06T18:33:18.099Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.411 34.577 1499.6940 18:33:17.85M 2015-11-06T18:33:18.300Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.411 34.577 1499.6948 18:33:18.07M 2015-11-06T18:33:18.509Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.411 34.576 1499.6947 18:33:18.26M 2015-11-06T18:33:18.709Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.410 34.575 1499.6940 18:33:18.47M 2015-11-06T18:33:18.914Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.410 34.575 1499.6943 18:33:18.66M 2015-11-06T18:33:19.114Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.410 34.575 1499.6935 18:33:18.86M 2015-11-06T18:33:19.320Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.410 34.576 1499.6924 18:33:19.08M 2015-11-06T18:33:19.520Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.410 34.576 1499.6914 18:33:19.28M 2015-11-06T18:33:19.724Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.410 34.576 1499.6918 18:33:19.48M 2015-11-06T18:33:19.929Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.410 34.576 1499.6910 18:33:19.68M 2015-11-06T18:33:20.134Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.410 34.576 1499.6904 18:33:19.88M 2015-11-06T18:33:20.334Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.409 34.575 1499.6896 18:33:20.10M 2015-11-06T18:33:20.534Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.408 34.575 1499.6875 18:33:20.30M 2015-11-06T18:33:20.739Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.408 34.574 1499.6866 18:33:20.49M 2015-11-06T18:33:20.990Z|I-OCEAN7-304-XXXX| 25.48 12.876 40.407 34.574 1499.6848 18:33:20.69M 2015-11-06T18:33:21.149Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.414 34.581 1499.6931 18:33:20.94M 2015-11-06T18:33:21.349Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.415 34.582 1499.6930 18:33:21.11M 2015-11-06T18:33:21.555Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.417 34.583 1499.6947 18:33:21.31M 2015-11-06T18:33:21.755Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.417 34.583 1499.6957 18:33:21.51M 2015-11-06T18:33:21.959Z|I-OCEAN7-304-XXXX| 25.42 12.876 40.418 34.584 1499.6965 18:33:21.71M 2015-11-06T18:33:22.180Z|I-OCEAN7-304-XXXX| 25.38 12.876 40.411 34.578 1499.6890 18:33:21.91M 2015-11-06T18:33:22.365Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.410 34.576 1499.6880 18:33:22.14M 2015-11-06T18:33:22.565Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.409 34.575 1499.6879 18:33:22.32M 2015-11-06T18:33:22.775Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.409 34.575 1499.6869 18:33:22.52M 2015-11-06T18:33:22.975Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.403 34.569 1499.6797 18:33:22.72M 2015-11-06T18:33:23.175Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.407 34.573 1499.6844 18:33:22.92M 2015-11-06T18:33:23.380Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.408 34.574 1499.6855 18:33:23.14M 2015-11-06T18:33:23.585Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.409 34.575 1499.6865 18:33:23.34M 2015-11-06T18:33:23.790Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.409 34.574 1499.6863 18:33:23.54M 2015-11-06T18:33:23.990Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.410 34.576 1499.6890 18:33:23.74M 2015-11-06T18:33:24.195Z|I-OCEAN7-304-XXXX| 25.41 12.877 40.408 34.574 1499.6871 18:33:23.94M 2015-11-06T18:33:24.395Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.408 34.574 1499.6868 18:33:24.16M 2015-11-06T18:33:24.600Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.397 34.564 1499.6747 18:33:24.36M 2015-11-06T18:33:24.805Z|I-OCEAN7-304-XXXX| 25.45 12.876 40.397 34.563 1499.6735 18:33:24.55M 2015-11-06T18:33:25.005Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.396 34.563 1499.6737 18:33:24.75M 2015-11-06T18:33:25.210Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.402 34.569 1499.6810 18:33:24.95M 2015-11-06T18:33:25.410Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.403 34.570 1499.6831 18:33:25.17M 2015-11-06T18:33:25.615Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.404 34.571 1499.6842 18:33:25.37M 2015-11-06T18:33:25.815Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.406 34.572 1499.6873 18:33:25.57M 2015-11-06T18:33:26.065Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.408 34.574 1499.6899 18:33:25.77M 2015-11-06T18:33:26.225Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.410 34.575 1499.6935 18:33:26.03M 2015-11-06T18:33:26.425Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.412 34.577 1499.6963 18:33:26.19M 2015-11-06T18:33:26.645Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.414 34.579 1499.6997 18:33:26.38M 2015-11-06T18:33:26.830Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.414 34.579 1499.7000 18:33:26.60M 2015-11-06T18:33:27.035Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.413 34.578 1499.7004 18:33:26.78M 2015-11-06T18:33:27.240Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.413 34.577 1499.7000 18:33:27.00M 2015-11-06T18:33:27.455Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.413 34.577 1499.7008 18:33:27.20M 2015-11-06T18:33:27.640Z|I-OCEAN7-304-XXXX| 25.77 12.878 40.413 34.577 1499.7010 18:33:27.40M 2015-11-06T18:33:27.845Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.413 34.577 1499.7019 18:33:27.60M 2015-11-06T18:33:28.050Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.414 34.578 1499.7028 18:33:27.80M 2015-11-06T18:33:28.255Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.414 34.578 1499.7034 18:33:28.01M 2015-11-06T18:33:28.455Z|I-OCEAN7-304-XXXX| 25.75 12.879 40.415 34.579 1499.7041 18:33:28.22M 2015-11-06T18:33:28.660Z|I-OCEAN7-304-XXXX| 25.74 12.879 40.413 34.577 1499.7019 18:33:28.41M 2015-11-06T18:33:28.860Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.412 34.576 1499.7007 18:33:28.61M 2015-11-06T18:33:29.065Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.411 34.575 1499.6989 18:33:28.81M 2015-11-06T18:33:29.270Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.411 34.575 1499.6981 18:33:29.03M 2015-11-06T18:33:29.477Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.414 34.578 1499.7002 18:33:29.23M 2015-11-06T18:33:29.675Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.414 34.578 1499.6998 18:33:29.43M 2015-11-06T18:33:29.875Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.412 34.576 1499.6971 18:33:29.63M 2015-11-06T18:33:30.081Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.411 34.575 1499.6960 18:33:29.83M 2015-11-06T18:33:30.285Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.410 34.574 1499.6943 18:33:30.05M 2015-11-06T18:33:30.485Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.409 34.573 1499.6937 18:33:30.25M 2015-11-06T18:33:30.690Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.404 34.568 1499.6869 18:33:30.44M 2015-11-06T18:33:30.895Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.410 34.574 1499.6925 18:33:30.64M 2015-11-06T18:33:31.160Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.411 34.575 1499.6935 18:33:30.84M 2015-11-06T18:33:31.300Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.412 34.576 1499.6947 18:33:31.12M 2015-11-06T18:33:31.500Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.413 34.577 1499.6959 18:33:31.26M 2015-11-06T18:33:31.705Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.413 34.578 1499.6960 18:33:31.46M 2015-11-06T18:33:31.910Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.419 34.583 1499.7015 18:33:31.66M 2015-11-06T18:33:32.105Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.419 34.583 1499.7023 18:33:31.86M 2015-11-06T18:33:32.310Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.420 34.584 1499.7032 18:33:32.07M 2015-11-06T18:33:32.515Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.422 34.585 1499.7048 18:33:32.27M 2015-11-06T18:33:32.721Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.425 34.588 1499.7086 18:33:32.47M 2015-11-06T18:33:32.925Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.425 34.589 1499.7086 18:33:32.67M 2015-11-06T18:33:33.125Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.430 34.594 1499.7141 18:33:32.87M 2015-11-06T18:33:33.330Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.431 34.595 1499.7152 18:33:33.09M 2015-11-06T18:33:33.530Z|I-OCEAN7-304-XXXX| 25.41 12.878 40.432 34.595 1499.7159 18:33:33.29M 2015-11-06T18:33:33.735Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.431 34.594 1499.7156 18:33:33.49M 2015-11-06T18:33:33.935Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.430 34.593 1499.7167 18:33:33.69M 2015-11-06T18:33:34.156Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.429 34.592 1499.7158 18:33:33.88M 2015-11-06T18:33:34.345Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.428 34.591 1499.7140 18:33:34.11M 2015-11-06T18:33:34.550Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.427 34.591 1499.7136 18:33:34.31M 2015-11-06T18:33:34.750Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.426 34.589 1499.7134 18:33:34.51M 2015-11-06T18:33:34.955Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.425 34.588 1499.7122 18:33:34.70M 2015-11-06T18:33:35.155Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.424 34.587 1499.7125 18:33:34.90M 2015-11-06T18:33:35.360Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.424 34.587 1499.7126 18:33:35.12M 2015-11-06T18:33:35.580Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.424 34.587 1499.7128 18:33:35.32M 2015-11-06T18:33:35.765Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.423 34.586 1499.7130 18:33:35.54M 2015-11-06T18:33:35.970Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.423 34.585 1499.7130 18:33:35.72M 2015-11-06T18:33:36.215Z|I-OCEAN7-304-XXXX| 25.73 12.879 40.422 34.585 1499.7137 18:33:35.92M 2015-11-06T18:33:36.370Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.423 34.585 1499.7135 18:33:36.18M 2015-11-06T18:33:36.575Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.422 34.585 1499.7126 18:33:36.33M 2015-11-06T18:33:36.780Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.421 34.584 1499.7115 18:33:36.53M 2015-11-06T18:33:36.985Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.421 34.584 1499.7100 18:33:36.73M 2015-11-06T18:33:37.185Z|I-OCEAN7-304-XXXX| 25.72 12.879 40.420 34.583 1499.7103 18:33:36.93M 2015-11-06T18:33:37.390Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.420 34.582 1499.7103 18:33:37.15M 2015-11-06T18:33:37.590Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.419 34.582 1499.7102 18:33:37.35M 2015-11-06T18:33:37.791Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.420 34.582 1499.7107 18:33:37.55M 2015-11-06T18:33:37.995Z|I-OCEAN7-304-XXXX| 25.68 12.880 40.420 34.583 1499.7106 18:33:37.74M 2015-11-06T18:33:38.200Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.414 34.578 1499.7034 18:33:37.95M 2015-11-06T18:33:38.405Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.414 34.578 1499.7028 18:33:38.17M 2015-11-06T18:33:38.605Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.414 34.578 1499.7026 18:33:38.36M 2015-11-06T18:33:38.810Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.415 34.579 1499.7032 18:33:38.56M 2015-11-06T18:33:39.015Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.415 34.579 1499.7032 18:33:38.76M 2015-11-06T18:33:39.215Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.415 34.579 1499.7028 18:33:38.96M 2015-11-06T18:33:39.420Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.415 34.579 1499.7020 18:33:39.18M 2015-11-06T18:33:39.625Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.415 34.579 1499.7020 18:33:39.38M 2015-11-06T18:33:39.825Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.416 34.580 1499.7034 18:33:39.58M 2015-11-06T18:33:40.045Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.417 34.581 1499.7043 18:33:39.78M 2015-11-06T18:33:40.235Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.418 34.582 1499.7046 18:33:40.01M 2015-11-06T18:33:40.435Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.419 34.583 1499.7041 18:33:40.20M 2015-11-06T18:33:40.635Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.416 34.580 1499.7008 18:33:40.39M 2015-11-06T18:33:40.840Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.415 34.579 1499.6995 18:33:40.59M 2015-11-06T18:33:41.045Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.413 34.578 1499.6978 18:33:40.79M 2015-11-06T18:33:41.245Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.413 34.576 1499.6978 18:33:41.01M 2015-11-06T18:33:41.450Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.412 34.576 1499.6967 18:33:41.21M 2015-11-06T18:33:41.655Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.411 34.575 1499.6953 18:33:41.41M 2015-11-06T18:33:41.855Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.570 1499.6895 18:33:41.61M 2015-11-06T18:33:42.060Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.571 1499.6893 18:33:41.81M 2015-11-06T18:33:42.265Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6885 18:33:42.03M 2015-11-06T18:33:42.460Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.414 34.579 1499.6975 18:33:42.23M 2015-11-06T18:33:42.671Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.416 34.580 1499.6991 18:33:42.42M 2015-11-06T18:33:42.871Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.418 34.582 1499.7002 18:33:42.62M 2015-11-06T18:33:43.075Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.419 34.583 1499.7021 18:33:42.82M 2015-11-06T18:33:43.275Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.419 34.583 1499.7034 18:33:43.04M 2015-11-06T18:33:43.480Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.421 34.585 1499.7046 18:33:43.24M 2015-11-06T18:33:43.686Z|I-OCEAN7-304-XXXX| 25.42 12.878 40.421 34.586 1499.7036 18:33:43.44M 2015-11-06T18:33:43.886Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.422 34.585 1499.7063 18:33:43.64M 2015-11-06T18:33:44.091Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.421 34.584 1499.7051 18:33:43.84M 2015-11-06T18:33:44.291Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.421 34.584 1499.7047 18:33:44.06M 2015-11-06T18:33:44.511Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.421 34.585 1499.7046 18:33:44.26M 2015-11-06T18:33:44.700Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.412 34.576 1499.6936 18:33:44.47M 2015-11-06T18:33:44.901Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.411 34.576 1499.6927 18:33:44.65M 2015-11-06T18:33:45.106Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.410 34.575 1499.6923 18:33:44.85M 2015-11-06T18:33:45.310Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.409 34.574 1499.6921 18:33:45.07M 2015-11-06T18:33:45.511Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.413 34.577 1499.6960 18:33:45.27M 2015-11-06T18:33:45.716Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.413 34.578 1499.6963 18:33:45.47M 2015-11-06T18:33:45.916Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.413 34.578 1499.6960 18:33:45.67M 2015-11-06T18:33:46.121Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.413 34.578 1499.6964 18:33:45.87M 2015-11-06T18:33:46.371Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.413 34.579 1499.6958 18:33:46.08M 2015-11-06T18:33:46.526Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.414 34.579 1499.6960 18:33:46.33M 2015-11-06T18:33:46.731Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.414 34.580 1499.6957 18:33:46.48M 2015-11-06T18:33:46.931Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.415 34.581 1499.6963 18:33:46.68M 2015-11-06T18:33:47.136Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.414 34.580 1499.6959 18:33:46.88M 2015-11-06T18:33:47.336Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.413 34.579 1499.6954 18:33:47.10M 2015-11-06T18:33:47.541Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.412 34.578 1499.6936 18:33:47.30M 2015-11-06T18:33:47.746Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.411 34.577 1499.6924 18:33:47.50M 2015-11-06T18:33:47.946Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.410 34.576 1499.6921 18:33:47.70M 2015-11-06T18:33:48.151Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.410 34.576 1499.6919 18:33:47.89M 2015-11-06T18:33:48.351Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.410 34.576 1499.6904 18:33:48.12M 2015-11-06T18:33:48.556Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.410 34.576 1499.6902 18:33:48.31M 2015-11-06T18:33:48.761Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.410 34.577 1499.6908 18:33:48.51M 2015-11-06T18:33:48.981Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.411 34.577 1499.6910 18:33:48.71M 2015-11-06T18:33:49.166Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.411 34.578 1499.6912 18:33:48.93M 2015-11-06T18:33:49.366Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.411 34.578 1499.6914 18:33:49.13M 2015-11-06T18:33:49.571Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.411 34.577 1499.6919 18:33:49.33M 2015-11-06T18:33:49.776Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.411 34.577 1499.6918 18:33:49.53M 2015-11-06T18:33:49.976Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.410 34.576 1499.6903 18:33:49.73M 2015-11-06T18:33:50.181Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.410 34.576 1499.6907 18:33:49.93M 2015-11-06T18:33:50.386Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.410 34.576 1499.6917 18:33:50.15M 2015-11-06T18:33:50.586Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.412 34.577 1499.6934 18:33:50.34M 2015-11-06T18:33:50.791Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.412 34.577 1499.6937 18:33:50.54M 2015-11-06T18:33:50.991Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.412 34.578 1499.6941 18:33:50.74M 2015-11-06T18:33:51.196Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.412 34.577 1499.6934 18:33:50.94M 2015-11-06T18:33:51.441Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.412 34.577 1499.6937 18:33:51.16M 2015-11-06T18:33:51.602Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.411 34.576 1499.6934 18:33:51.40M 2015-11-06T18:33:51.806Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.410 34.575 1499.6935 18:33:51.56M 2015-11-06T18:33:52.006Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.410 34.574 1499.6931 18:33:51.76M 2015-11-06T18:33:52.211Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.410 34.574 1499.6938 18:33:51.95M 2015-11-06T18:33:52.416Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.411 34.575 1499.6951 18:33:52.17M 2015-11-06T18:33:52.616Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.411 34.576 1499.6962 18:33:52.37M 2015-11-06T18:33:52.821Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.412 34.576 1499.6971 18:33:52.57M 2015-11-06T18:33:53.021Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.413 34.576 1499.6991 18:33:52.77M 2015-11-06T18:33:53.226Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.413 34.576 1499.6982 18:33:52.97M 2015-11-06T18:33:53.446Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.413 34.577 1499.6981 18:33:53.19M 2015-11-06T18:33:53.631Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.408 34.572 1499.6929 18:33:53.41M 2015-11-06T18:33:53.836Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.408 34.572 1499.6931 18:33:53.59M 2015-11-06T18:33:54.041Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.407 34.571 1499.6919 18:33:53.79M 2015-11-06T18:33:54.241Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.406 34.571 1499.6909 18:33:54.01M 2015-11-06T18:33:54.441Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.406 34.570 1499.6898 18:33:54.21M 2015-11-06T18:33:54.646Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.405 34.570 1499.6891 18:33:54.40M 2015-11-06T18:33:54.851Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.402 34.567 1499.6851 18:33:54.60M 2015-11-06T18:33:55.051Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.406 34.571 1499.6884 18:33:54.80M 2015-11-06T18:33:55.256Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.406 34.571 1499.6882 18:33:55.02M 2015-11-06T18:33:55.456Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.407 34.572 1499.6893 18:33:55.22M 2015-11-06T18:33:55.661Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.408 34.573 1499.6898 18:33:55.42M 2015-11-06T18:33:55.866Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.415 34.580 1499.6984 18:33:55.62M 2015-11-06T18:33:56.066Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.416 34.581 1499.6984 18:33:55.82M 2015-11-06T18:33:56.271Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.417 34.582 1499.6991 18:33:56.04M 2015-11-06T18:33:56.476Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.415 34.580 1499.6976 18:33:56.24M 2015-11-06T18:33:56.676Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.415 34.580 1499.6968 18:33:56.43M 2015-11-06T18:33:56.881Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.414 34.580 1499.6951 18:33:56.63M 2015-11-06T18:33:57.081Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.414 34.579 1499.6949 18:33:56.83M 2015-11-06T18:33:57.286Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.413 34.579 1499.6952 18:33:57.05M 2015-11-06T18:33:57.486Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.413 34.578 1499.6949 18:33:57.25M 2015-11-06T18:33:57.691Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.412 34.577 1499.6943 18:33:57.45M 2015-11-06T18:33:57.911Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.412 34.577 1499.6935 18:33:57.65M 2015-11-06T18:33:58.096Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.411 34.576 1499.6937 18:33:57.86M 2015-11-06T18:33:58.301Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.410 34.575 1499.6942 18:33:58.06M 2015-11-06T18:33:58.506Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.411 34.575 1499.6943 18:33:58.26M 2015-11-06T18:33:58.706Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.411 34.575 1499.6953 18:33:58.46M 2015-11-06T18:33:58.911Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.410 34.575 1499.6952 18:33:58.66M 2015-11-06T18:33:59.117Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.410 34.575 1499.6947 18:33:58.86M 2015-11-06T18:33:59.321Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.411 34.572 1499.7026 18:33:59.08M 2015-11-06T18:33:59.523Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.411 34.573 1499.7012 18:33:59.28M 2015-11-06T18:33:59.721Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.410 34.572 1499.7002 18:33:59.48M 2015-11-06T18:33:59.926Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.410 34.572 1499.6990 18:33:59.68M