2015-11-06T18:32:00.126Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.404 34.569 1499.6858 18:31:59.87M 2015-11-06T18:32:00.326Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.568 1499.6853 18:32:00.09M 2015-11-06T18:32:00.531Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.403 34.568 1499.6854 18:32:00.29M 2015-11-06T18:32:00.731Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.404 34.568 1499.6868 18:32:00.49M 2015-11-06T18:32:00.953Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.405 34.569 1499.6885 18:32:00.68M 2015-11-06T18:32:01.141Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.406 34.570 1499.6903 18:32:00.88M 2015-11-06T18:32:01.341Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.406 34.570 1499.6907 18:32:01.10M 2015-11-06T18:32:01.546Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.407 34.570 1499.6917 18:32:01.30M 2015-11-06T18:32:01.766Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.407 34.571 1499.6920 18:32:01.50M 2015-11-06T18:32:01.951Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.407 34.571 1499.6925 18:32:01.72M 2015-11-06T18:32:02.156Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.407 34.571 1499.6925 18:32:01.90M 2015-11-06T18:32:02.356Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.408 34.572 1499.6940 18:32:02.12M 2015-11-06T18:32:02.561Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.409 34.573 1499.6953 18:32:02.31M 2015-11-06T18:32:02.766Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.410 34.574 1499.6959 18:32:02.52M 2015-11-06T18:32:02.966Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.410 34.575 1499.6962 18:32:02.71M 2015-11-06T18:32:03.171Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.408 34.573 1499.6937 18:32:02.91M 2015-11-06T18:32:03.371Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.408 34.573 1499.6931 18:32:03.13M 2015-11-06T18:32:03.576Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.409 34.574 1499.6935 18:32:03.33M 2015-11-06T18:32:03.781Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.409 34.574 1499.6945 18:32:03.53M 2015-11-06T18:32:03.981Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.409 34.574 1499.6935 18:32:03.73M 2015-11-06T18:32:04.186Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.409 34.574 1499.6921 18:32:03.92M 2015-11-06T18:32:04.386Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.409 34.574 1499.6925 18:32:04.15M 2015-11-06T18:32:04.591Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.409 34.574 1499.6926 18:32:04.34M 2015-11-06T18:32:04.796Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.410 34.575 1499.6938 18:32:04.54M 2015-11-06T18:32:05.001Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.406 34.573 1499.6846 18:32:04.75M 2015-11-06T18:32:05.201Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.406 34.572 1499.6849 18:32:04.94M 2015-11-06T18:32:05.401Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.405 34.572 1499.6843 18:32:05.16M 2015-11-06T18:32:05.606Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.406 34.572 1499.6853 18:32:05.36M 2015-11-06T18:32:05.806Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.407 34.573 1499.6864 18:32:05.56M 2015-11-06T18:32:06.016Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.407 34.573 1499.6865 18:32:05.76M 2015-11-06T18:32:06.231Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.407 34.573 1499.6866 18:32:05.96M 2015-11-06T18:32:06.421Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.407 34.574 1499.6868 18:32:06.19M 2015-11-06T18:32:06.621Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.408 34.574 1499.6876 18:32:06.38M 2015-11-06T18:32:06.821Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.409 34.575 1499.6891 18:32:06.57M 2015-11-06T18:32:07.026Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.409 34.575 1499.6893 18:32:06.77M 2015-11-06T18:32:07.231Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.409 34.575 1499.6887 18:32:06.97M 2015-11-06T18:32:07.436Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.408 34.574 1499.6887 18:32:07.19M 2015-11-06T18:32:07.636Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.408 34.574 1499.6888 18:32:07.39M 2015-11-06T18:32:07.841Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.408 34.574 1499.6887 18:32:07.59M 2015-11-06T18:32:08.046Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.408 34.574 1499.6896 18:32:07.79M 2015-11-06T18:32:08.246Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.408 34.574 1499.6890 18:32:08.01M 2015-11-06T18:32:08.451Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.408 34.573 1499.6881 18:32:08.21M 2015-11-06T18:32:08.651Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.408 34.574 1499.6874 18:32:08.41M 2015-11-06T18:32:08.851Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.408 34.574 1499.6875 18:32:08.60M 2015-11-06T18:32:09.056Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.408 34.574 1499.6871 18:32:08.80M 2015-11-06T18:32:09.261Z|I-OCEAN7-304-XXXX| 25.48 12.876 40.408 34.575 1499.6864 18:32:09.02M 2015-11-06T18:32:09.466Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.410 34.576 1499.6866 18:32:09.22M 2015-11-06T18:32:09.666Z|I-OCEAN7-304-XXXX| 25.47 12.875 40.406 34.573 1499.6814 18:32:09.42M 2015-11-06T18:32:09.871Z|I-OCEAN7-304-XXXX| 25.45 12.875 40.406 34.573 1499.6804 18:32:09.62M 2015-11-06T18:32:10.076Z|I-OCEAN7-304-XXXX| 25.48 12.875 40.406 34.573 1499.6807 18:32:09.82M 2015-11-06T18:32:10.277Z|I-OCEAN7-304-XXXX| 25.47 12.875 40.405 34.573 1499.6809 18:32:10.04M 2015-11-06T18:32:10.481Z|I-OCEAN7-304-XXXX| 25.49 12.875 40.406 34.573 1499.6821 18:32:10.24M 2015-11-06T18:32:10.702Z|I-OCEAN7-304-XXXX| 25.49 12.876 40.406 34.573 1499.6835 18:32:10.43M 2015-11-06T18:32:10.886Z|I-OCEAN7-304-XXXX| 25.49 12.874 40.406 34.574 1499.6801 18:32:10.65M 2015-11-06T18:32:11.087Z|I-OCEAN7-304-XXXX| 25.54 12.874 40.406 34.574 1499.6804 18:32:10.83M 2015-11-06T18:32:11.291Z|I-OCEAN7-304-XXXX| 25.54 12.875 40.406 34.573 1499.6810 18:32:11.05M 2015-11-06T18:32:11.497Z|I-OCEAN7-304-XXXX| 25.54 12.875 40.405 34.573 1499.6805 18:32:11.25M 2015-11-06T18:32:11.697Z|I-OCEAN7-304-XXXX| 25.54 12.875 40.408 34.576 1499.6841 18:32:11.45M 2015-11-06T18:32:11.902Z|I-OCEAN7-304-XXXX| 25.54 12.874 40.408 34.576 1499.6836 18:32:11.65M 2015-11-06T18:32:12.102Z|I-OCEAN7-304-XXXX| 25.57 12.874 40.408 34.576 1499.6831 18:32:11.85M 2015-11-06T18:32:12.307Z|I-OCEAN7-304-XXXX| 25.57 12.874 40.407 34.575 1499.6830 18:32:12.07M 2015-11-06T18:32:12.512Z|I-OCEAN7-304-XXXX| 25.57 12.875 40.407 34.574 1499.6826 18:32:12.26M 2015-11-06T18:32:12.712Z|I-OCEAN7-304-XXXX| 25.57 12.875 40.406 34.574 1499.6830 18:32:12.47M 2015-11-06T18:32:12.917Z|I-OCEAN7-304-XXXX| 25.60 12.875 40.407 34.574 1499.6846 18:32:12.66M 2015-11-06T18:32:13.117Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.407 34.574 1499.6854 18:32:12.86M 2015-11-06T18:32:13.322Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.406 34.573 1499.6857 18:32:13.08M 2015-11-06T18:32:13.522Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.405 34.572 1499.6853 18:32:13.28M 2015-11-06T18:32:13.732Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.404 34.570 1499.6841 18:32:13.48M 2015-11-06T18:32:13.932Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.402 34.568 1499.6829 18:32:13.68M 2015-11-06T18:32:14.137Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.403 34.569 1499.6841 18:32:13.88M 2015-11-06T18:32:14.337Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.404 34.571 1499.6855 18:32:14.10M 2015-11-06T18:32:14.542Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.405 34.571 1499.6869 18:32:14.29M 2015-11-06T18:32:14.742Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.410 34.576 1499.6934 18:32:14.50M 2015-11-06T18:32:14.947Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.411 34.577 1499.6942 18:32:14.69M 2015-11-06T18:32:15.167Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.408 34.574 1499.6908 18:32:14.89M 2015-11-06T18:32:15.352Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.407 34.573 1499.6902 18:32:15.13M 2015-11-06T18:32:15.557Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.406 34.572 1499.6884 18:32:15.31M 2015-11-06T18:32:15.762Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.410 34.576 1499.6915 18:32:15.51M 2015-11-06T18:32:15.962Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.410 34.576 1499.6919 18:32:15.71M 2015-11-06T18:32:16.167Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.410 34.576 1499.6907 18:32:15.91M 2015-11-06T18:32:16.372Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.409 34.575 1499.6908 18:32:16.13M 2015-11-06T18:32:16.572Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.412 34.578 1499.6931 18:32:16.33M 2015-11-06T18:32:16.772Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.411 34.577 1499.6934 18:32:16.52M 2015-11-06T18:32:16.977Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.410 34.576 1499.6921 18:32:16.72M 2015-11-06T18:32:17.182Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.410 34.576 1499.6915 18:32:16.92M 2015-11-06T18:32:17.382Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.410 34.576 1499.6915 18:32:17.14M 2015-11-06T18:32:17.587Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.410 34.576 1499.6913 18:32:17.34M 2015-11-06T18:32:17.792Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.410 34.576 1499.6917 18:32:17.54M 2015-11-06T18:32:17.992Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.411 34.576 1499.6929 18:32:17.74M 2015-11-06T18:32:18.197Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.410 34.576 1499.6913 18:32:17.94M 2015-11-06T18:32:18.402Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.409 34.575 1499.6897 18:32:18.16M 2015-11-06T18:32:18.603Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.410 34.573 1499.6948 18:32:18.36M 2015-11-06T18:32:18.802Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.410 34.574 1499.6953 18:32:18.55M 2015-11-06T18:32:19.007Z|I-OCEAN7-304-XXXX| 25.46 12.879 40.409 34.573 1499.6949 18:32:18.75M 2015-11-06T18:32:19.212Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.409 34.572 1499.6954 18:32:18.95M 2015-11-06T18:32:19.412Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6960 18:32:19.17M 2015-11-06T18:32:19.632Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.410 34.573 1499.6960 18:32:19.37M 2015-11-06T18:32:19.817Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.411 34.574 1499.6973 18:32:19.59M 2015-11-06T18:32:20.022Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.411 34.574 1499.6980 18:32:19.77M 2015-11-06T18:32:20.227Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.404 34.568 1499.6893 18:32:19.97M 2015-11-06T18:32:20.427Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.407 34.571 1499.6918 18:32:20.19M 2015-11-06T18:32:20.632Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.409 34.573 1499.6927 18:32:20.38M 2015-11-06T18:32:20.837Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.410 34.574 1499.6938 18:32:20.58M 2015-11-06T18:32:21.037Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.411 34.575 1499.6956 18:32:20.78M 2015-11-06T18:32:21.242Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.412 34.577 1499.6960 18:32:21.00M 2015-11-06T18:32:21.443Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.413 34.578 1499.6964 18:32:21.20M 2015-11-06T18:32:21.647Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.414 34.579 1499.6963 18:32:21.40M 2015-11-06T18:32:21.852Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.414 34.580 1499.6956 18:32:21.60M 2015-11-06T18:32:22.052Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.414 34.579 1499.6945 18:32:21.80M 2015-11-06T18:32:22.252Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.413 34.579 1499.6935 18:32:22.02M 2015-11-06T18:32:22.457Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.412 34.578 1499.6924 18:32:22.21M 2015-11-06T18:32:22.662Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.412 34.578 1499.6924 18:32:22.41M 2015-11-06T18:32:22.862Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.411 34.577 1499.6923 18:32:22.61M 2015-11-06T18:32:23.067Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.411 34.577 1499.6925 18:32:22.81M 2015-11-06T18:32:23.317Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.411 34.576 1499.6934 18:32:23.03M 2015-11-06T18:32:23.477Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.411 34.576 1499.6941 18:32:23.28M 2015-11-06T18:32:23.677Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.410 34.575 1499.6943 18:32:23.43M 2015-11-06T18:32:23.882Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.410 34.574 1499.6929 18:32:23.63M 2015-11-06T18:32:24.097Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.410 34.574 1499.6931 18:32:23.83M 2015-11-06T18:32:24.287Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.410 34.574 1499.6934 18:32:24.06M 2015-11-06T18:32:24.492Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.409 34.574 1499.6935 18:32:24.25M 2015-11-06T18:32:24.692Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.409 34.574 1499.6937 18:32:24.45M 2015-11-06T18:32:24.897Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.409 34.573 1499.6937 18:32:24.64M 2015-11-06T18:32:25.097Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.409 34.573 1499.6945 18:32:24.84M 2015-11-06T18:32:25.302Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.409 34.573 1499.6937 18:32:25.06M 2015-11-06T18:32:25.502Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.409 34.574 1499.6943 18:32:25.26M 2015-11-06T18:32:25.707Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.409 34.574 1499.6942 18:32:25.46M 2015-11-06T18:32:25.912Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.410 34.574 1499.6940 18:32:25.66M 2015-11-06T18:32:26.112Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.409 34.574 1499.6931 18:32:25.86M 2015-11-06T18:32:26.312Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.409 34.575 1499.6919 18:32:26.08M 2015-11-06T18:32:26.523Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.409 34.574 1499.6921 18:32:26.27M 2015-11-06T18:32:26.723Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.409 34.574 1499.6926 18:32:26.47M 2015-11-06T18:32:26.922Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.409 34.574 1499.6927 18:32:26.67M 2015-11-06T18:32:27.127Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.409 34.574 1499.6920 18:32:26.87M 2015-11-06T18:32:27.332Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.408 34.573 1499.6925 18:32:27.09M 2015-11-06T18:32:27.532Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.408 34.573 1499.6929 18:32:27.29M 2015-11-06T18:32:27.738Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.408 34.573 1499.6934 18:32:27.49M 2015-11-06T18:32:27.952Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.409 34.573 1499.6935 18:32:27.69M 2015-11-06T18:32:28.142Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.409 34.574 1499.6935 18:32:27.89M 2015-11-06T18:32:28.401Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.410 34.574 1499.6937 18:32:28.10M 2015-11-06T18:32:28.562Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.410 34.574 1499.6941 18:32:28.35M 2015-11-06T18:32:28.752Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.409 34.574 1499.6938 18:32:28.52M 2015-11-06T18:32:28.957Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.409 34.574 1499.6934 18:32:28.70M 2015-11-06T18:32:29.157Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.409 34.574 1499.6931 18:32:28.90M 2015-11-06T18:32:29.362Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.409 34.574 1499.6918 18:32:29.12M 2015-11-06T18:32:29.562Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.408 34.574 1499.6908 18:32:29.32M 2015-11-06T18:32:29.767Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.408 34.574 1499.6899 18:32:29.52M 2015-11-06T18:32:29.972Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.408 34.574 1499.6892 18:32:29.72M 2015-11-06T18:32:30.177Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.408 34.574 1499.6885 18:32:29.92M 2015-11-06T18:32:30.377Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.408 34.574 1499.6880 18:32:30.14M 2015-11-06T18:32:30.582Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.407 34.574 1499.6868 18:32:30.34M 2015-11-06T18:32:30.782Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.407 34.573 1499.6863 18:32:30.53M 2015-11-06T18:32:30.982Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.406 34.573 1499.6855 18:32:30.73M 2015-11-06T18:32:31.187Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.406 34.572 1499.6846 18:32:30.93M 2015-11-06T18:32:31.392Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.405 34.571 1499.6844 18:32:31.15M 2015-11-06T18:32:31.592Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.405 34.571 1499.6838 18:32:31.35M 2015-11-06T18:32:31.797Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.405 34.571 1499.6830 18:32:31.55M 2015-11-06T18:32:32.003Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.405 34.571 1499.6827 18:32:31.75M 2015-11-06T18:32:32.207Z|I-OCEAN7-304-XXXX| 25.51 12.876 40.405 34.572 1499.6820 18:32:31.95M 2015-11-06T18:32:32.407Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.405 34.572 1499.6823 18:32:32.17M 2015-11-06T18:32:32.612Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.405 34.572 1499.6831 18:32:32.36M 2015-11-06T18:32:32.812Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.405 34.572 1499.6835 18:32:32.56M 2015-11-06T18:32:33.032Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.406 34.572 1499.6837 18:32:32.76M 2015-11-06T18:32:33.217Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.406 34.573 1499.6843 18:32:33.00M 2015-11-06T18:32:33.423Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.406 34.573 1499.6843 18:32:33.18M 2015-11-06T18:32:33.628Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.406 34.573 1499.6842 18:32:33.38M 2015-11-06T18:32:33.828Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.407 34.573 1499.6848 18:32:33.58M 2015-11-06T18:32:34.032Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.407 34.573 1499.6852 18:32:33.78M 2015-11-06T18:32:34.232Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.407 34.574 1499.6866 18:32:34.00M 2015-11-06T18:32:34.437Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.407 34.573 1499.6869 18:32:34.19M 2015-11-06T18:32:34.654Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.407 34.573 1499.6870 18:32:34.39M 2015-11-06T18:32:34.843Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.407 34.573 1499.6881 18:32:34.59M 2015-11-06T18:32:35.043Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.407 34.572 1499.6885 18:32:34.79M 2015-11-06T18:32:35.252Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.407 34.572 1499.6885 18:32:35.01M 2015-11-06T18:32:35.453Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.406 34.571 1499.6888 18:32:35.21M 2015-11-06T18:32:35.653Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.407 34.572 1499.6887 18:32:35.41M 2015-11-06T18:32:35.863Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.408 34.573 1499.6896 18:32:35.61M 2015-11-06T18:32:36.063Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.408 34.573 1499.6912 18:32:35.81M 2015-11-06T18:32:36.263Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.408 34.573 1499.6919 18:32:36.03M 2015-11-06T18:32:36.468Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.408 34.572 1499.6926 18:32:36.22M 2015-11-06T18:32:36.673Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.409 34.573 1499.6936 18:32:36.43M 2015-11-06T18:32:36.878Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.409 34.574 1499.6943 18:32:36.62M 2015-11-06T18:32:37.078Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.410 34.574 1499.6942 18:32:36.82M 2015-11-06T18:32:37.283Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.406 34.570 1499.6897 18:32:37.04M 2015-11-06T18:32:37.498Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.405 34.569 1499.6888 18:32:37.24M 2015-11-06T18:32:37.688Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.405 34.569 1499.6892 18:32:37.46M 2015-11-06T18:32:37.888Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.404 34.569 1499.6882 18:32:37.64M 2015-11-06T18:32:38.093Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.404 34.569 1499.6886 18:32:37.84M 2015-11-06T18:32:38.298Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.402 34.567 1499.6869 18:32:38.06M 2015-11-06T18:32:38.543Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.402 34.567 1499.6887 18:32:38.26M 2015-11-06T18:32:38.703Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.403 34.567 1499.6893 18:32:38.50M 2015-11-06T18:32:38.908Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.404 34.568 1499.6902 18:32:38.65M 2015-11-06T18:32:39.108Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.403 34.568 1499.6891 18:32:38.85M 2015-11-06T18:32:39.308Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.403 34.568 1499.6880 18:32:39.07M 2015-11-06T18:32:39.508Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.569 1499.6886 18:32:39.27M 2015-11-06T18:32:39.718Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.404 34.569 1499.6882 18:32:39.46M 2015-11-06T18:32:39.918Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.405 34.570 1499.6892 18:32:39.67M 2015-11-06T18:32:40.124Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.406 34.571 1499.6906 18:32:39.87M 2015-11-06T18:32:40.328Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.407 34.571 1499.6913 18:32:40.09M 2015-11-06T18:32:40.528Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.407 34.572 1499.6925 18:32:40.29M 2015-11-06T18:32:40.733Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.408 34.573 1499.6921 18:32:40.49M 2015-11-06T18:32:40.938Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.408 34.573 1499.6923 18:32:40.68M 2015-11-06T18:32:41.138Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.409 34.574 1499.6918 18:32:40.88M 2015-11-06T18:32:41.343Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.409 34.574 1499.6925 18:32:41.10M 2015-11-06T18:32:41.548Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.409 34.574 1499.6919 18:32:41.30M 2015-11-06T18:32:41.748Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.408 34.573 1499.6915 18:32:41.50M 2015-11-06T18:32:41.968Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.408 34.573 1499.6907 18:32:41.70M 2015-11-06T18:32:42.153Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.408 34.573 1499.6902 18:32:41.91M 2015-11-06T18:32:42.358Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.573 1499.6903 18:32:42.12M 2015-11-06T18:32:42.558Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.409 34.574 1499.6917 18:32:42.32M 2015-11-06T18:32:42.763Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.574 1499.6914 18:32:42.51M 2015-11-06T18:32:42.963Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.574 1499.6918 18:32:42.71M 2015-11-06T18:32:43.168Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.410 34.575 1499.6932 18:32:42.91M 2015-11-06T18:32:43.368Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.411 34.576 1499.6936 18:32:43.13M 2015-11-06T18:32:43.618Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.411 34.576 1499.6937 18:32:43.33M 2015-11-06T18:32:43.778Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.411 34.576 1499.6941 18:32:43.57M 2015-11-06T18:32:43.978Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.411 34.576 1499.6937 18:32:43.73M 2015-11-06T18:32:44.185Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.410 34.575 1499.6940 18:32:43.93M 2015-11-06T18:32:44.388Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.410 34.575 1499.6945 18:32:44.14M 2015-11-06T18:32:44.588Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.410 34.575 1499.6946 18:32:44.34M 2015-11-06T18:32:44.799Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.411 34.575 1499.6942 18:32:44.54M 2015-11-06T18:32:44.998Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.411 34.576 1499.6942 18:32:44.74M 2015-11-06T18:32:45.203Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.412 34.576 1499.6953 18:32:44.94M 2015-11-06T18:32:45.403Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.407 34.572 1499.6909 18:32:45.16M 2015-11-06T18:32:45.603Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.411 34.575 1499.6946 18:32:45.36M 2015-11-06T18:32:45.808Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.411 34.576 1499.6948 18:32:45.56M 2015-11-06T18:32:46.008Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.404 34.569 1499.6876 18:32:45.76M 2015-11-06T18:32:46.213Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.403 34.568 1499.6860 18:32:45.95M 2015-11-06T18:32:46.433Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.402 34.568 1499.6842 18:32:46.17M 2015-11-06T18:32:46.623Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.401 34.566 1499.6823 18:32:46.39M 2015-11-06T18:32:46.823Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.399 34.565 1499.6804 18:32:46.57M 2015-11-06T18:32:47.028Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.397 34.563 1499.6786 18:32:46.77M 2015-11-06T18:32:47.228Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.399 34.565 1499.6797 18:32:46.97M 2015-11-06T18:32:47.433Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.400 34.566 1499.6799 18:32:47.19M 2015-11-06T18:32:47.633Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.400 34.566 1499.6804 18:32:47.39M 2015-11-06T18:32:47.839Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.401 34.566 1499.6810 18:32:47.59M 2015-11-06T18:32:48.043Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.401 34.567 1499.6819 18:32:47.79M 2015-11-06T18:32:48.243Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.402 34.567 1499.6825 18:32:48.01M 2015-11-06T18:32:48.448Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.402 34.568 1499.6824 18:32:48.21M 2015-11-06T18:32:48.653Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.403 34.569 1499.6830 18:32:48.40M 2015-11-06T18:32:48.853Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.403 34.569 1499.6826 18:32:48.60M 2015-11-06T18:32:49.058Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.403 34.568 1499.6871 18:32:48.80M 2015-11-06T18:32:49.258Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.568 1499.6882 18:32:49.02M 2015-11-06T18:32:49.463Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.404 34.568 1499.6891 18:32:49.22M 2015-11-06T18:32:49.663Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.405 34.569 1499.6897 18:32:49.42M 2015-11-06T18:32:49.868Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.570 1499.6909 18:32:49.62M 2015-11-06T18:32:50.068Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.407 34.571 1499.6915 18:32:49.82M 2015-11-06T18:32:50.273Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.407 34.571 1499.6924 18:32:50.03M 2015-11-06T18:32:50.479Z|I-OCEAN7-304-XXXX| 25.51 12.879 40.407 34.571 1499.6919 18:32:50.23M 2015-11-06T18:32:50.683Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.408 34.572 1499.6917 18:32:50.43M 2015-11-06T18:32:50.898Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.408 34.573 1499.6920 18:32:50.63M 2015-11-06T18:32:51.088Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.408 34.573 1499.6914 18:32:50.85M 2015-11-06T18:32:51.293Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.409 34.574 1499.6915 18:32:51.05M 2015-11-06T18:32:51.493Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.403 34.568 1499.6843 18:32:51.25M 2015-11-06T18:32:51.698Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.402 34.568 1499.6833 18:32:51.45M 2015-11-06T18:32:51.898Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.401 34.567 1499.6823 18:32:51.65M 2015-11-06T18:32:52.098Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.401 34.568 1499.6812 18:32:51.85M 2015-11-06T18:32:52.308Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.401 34.568 1499.6807 18:32:52.07M 2015-11-06T18:32:52.508Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.401 34.568 1499.6797 18:32:52.27M 2015-11-06T18:32:52.708Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.401 34.568 1499.6803 18:32:52.46M 2015-11-06T18:32:52.913Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.411 34.577 1499.6909 18:32:52.66M 2015-11-06T18:32:53.120Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.412 34.578 1499.6926 18:32:52.86M 2015-11-06T18:32:53.320Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.412 34.578 1499.6938 18:32:53.08M 2015-11-06T18:32:53.523Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.413 34.579 1499.6942 18:32:53.28M 2015-11-06T18:32:53.723Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.413 34.578 1499.6945 18:32:53.48M 2015-11-06T18:32:53.928Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.412 34.578 1499.6945 18:32:53.68M 2015-11-06T18:32:54.133Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.413 34.579 1499.6951 18:32:53.88M 2015-11-06T18:32:54.333Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.413 34.579 1499.6951 18:32:54.10M 2015-11-06T18:32:54.538Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.413 34.577 1499.6986 18:32:54.30M 2015-11-06T18:32:54.743Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.412 34.576 1499.6984 18:32:54.49M 2015-11-06T18:32:54.943Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.412 34.576 1499.6975 18:32:54.69M 2015-11-06T18:32:55.148Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.411 34.576 1499.6968 18:32:54.89M 2015-11-06T18:32:55.368Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.411 34.576 1499.6954 18:32:55.11M 2015-11-06T18:32:55.553Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.411 34.576 1499.6948 18:32:55.32M 2015-11-06T18:32:55.758Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.411 34.575 1499.6943 18:32:55.51M 2015-11-06T18:32:55.960Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.410 34.575 1499.6949 18:32:55.71M 2015-11-06T18:32:56.163Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.410 34.575 1499.6932 18:32:55.91M 2015-11-06T18:32:56.369Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.410 34.575 1499.6937 18:32:56.13M 2015-11-06T18:32:56.569Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.410 34.575 1499.6936 18:32:56.32M 2015-11-06T18:32:56.773Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.411 34.576 1499.6952 18:32:56.52M 2015-11-06T18:32:56.973Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.406 34.571 1499.6887 18:32:56.72M 2015-11-06T18:32:57.179Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.405 34.570 1499.6864 18:32:56.92M 2015-11-06T18:32:57.379Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.405 34.571 1499.6859 18:32:57.14M 2015-11-06T18:32:57.583Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.405 34.571 1499.6853 18:32:57.34M 2015-11-06T18:32:57.783Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.405 34.571 1499.6853 18:32:57.54M 2015-11-06T18:32:57.993Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.405 34.571 1499.6854 18:32:57.73M 2015-11-06T18:32:58.194Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.399 34.565 1499.6781 18:32:57.94M 2015-11-06T18:32:58.398Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.398 34.564 1499.6782 18:32:58.15M 2015-11-06T18:32:58.598Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.399 34.564 1499.6799 18:32:58.35M 2015-11-06T18:32:58.804Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.400 34.565 1499.6826 18:32:58.55M 2015-11-06T18:32:59.004Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6844 18:32:58.75M 2015-11-06T18:32:59.209Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.566 1499.6869 18:32:58.95M 2015-11-06T18:32:59.414Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.402 34.566 1499.6877 18:32:59.17M 2015-11-06T18:32:59.614Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.403 34.567 1499.6885 18:32:59.37M 2015-11-06T18:32:59.834Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.404 34.568 1499.6882 18:32:59.57M