2015-11-06T18:29:00.023Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.410 34.573 1499.6996 18:28:59.76M 2015-11-06T18:29:00.228Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.410 34.572 1499.6993 18:28:59.96M 2015-11-06T18:29:00.433Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.410 34.572 1499.6997 18:29:00.18M 2015-11-06T18:29:00.633Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.409 34.572 1499.6995 18:29:00.38M 2015-11-06T18:29:00.838Z|I-OCEAN7-304-XXXX| 25.65 12.880 40.409 34.572 1499.6995 18:29:00.58M 2015-11-06T18:29:01.043Z|I-OCEAN7-304-XXXX| 25.67 12.880 40.410 34.572 1499.7006 18:29:00.78M 2015-11-06T18:29:01.243Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.406 34.568 1499.6974 18:29:01.00M 2015-11-06T18:29:01.448Z|I-OCEAN7-304-XXXX| 25.71 12.881 40.406 34.569 1499.6980 18:29:01.20M 2015-11-06T18:29:01.648Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.408 34.570 1499.6989 18:29:01.40M 2015-11-06T18:29:01.853Z|I-OCEAN7-304-XXXX| 25.71 12.880 40.407 34.570 1499.6969 18:29:01.59M 2015-11-06T18:29:02.054Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.407 34.570 1499.6960 18:29:01.79M 2015-11-06T18:29:02.258Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.407 34.570 1499.6951 18:29:02.01M 2015-11-06T18:29:02.463Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.412 34.576 1499.7010 18:29:02.21M 2015-11-06T18:29:02.663Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.413 34.576 1499.7017 18:29:02.41M 2015-11-06T18:29:02.869Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.413 34.576 1499.7018 18:29:02.61M 2015-11-06T18:29:03.084Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.414 34.577 1499.7023 18:29:02.81M 2015-11-06T18:29:03.273Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.414 34.577 1499.7030 18:29:03.04M 2015-11-06T18:29:03.523Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.408 34.572 1499.6954 18:29:03.23M 2015-11-06T18:29:03.679Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.407 34.571 1499.6943 18:29:03.47M 2015-11-06T18:29:03.884Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.407 34.571 1499.6942 18:29:03.63M 2015-11-06T18:29:04.083Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.571 1499.6934 18:29:03.82M 2015-11-06T18:29:04.289Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.408 34.572 1499.6938 18:29:04.04M 2015-11-06T18:29:04.489Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.409 34.573 1499.6935 18:29:04.24M 2015-11-06T18:29:04.694Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.410 34.574 1499.6932 18:29:04.44M 2015-11-06T18:29:04.898Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.410 34.575 1499.6934 18:29:04.64M 2015-11-06T18:29:05.099Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.411 34.576 1499.6937 18:29:04.84M 2015-11-06T18:29:05.304Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.411 34.576 1499.6943 18:29:05.05M 2015-11-06T18:29:05.508Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.410 34.575 1499.6917 18:29:05.26M 2015-11-06T18:29:05.709Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.410 34.575 1499.6921 18:29:05.46M 2015-11-06T18:29:05.914Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.410 34.576 1499.6909 18:29:05.65M 2015-11-06T18:29:06.114Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.411 34.576 1499.6910 18:29:05.85M 2015-11-06T18:29:06.320Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.411 34.577 1499.6908 18:29:06.07M 2015-11-06T18:29:06.524Z|I-OCEAN7-304-XXXX| 25.48 12.876 40.412 34.578 1499.6909 18:29:06.27M 2015-11-06T18:29:06.729Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.412 34.578 1499.6917 18:29:06.47M 2015-11-06T18:29:06.929Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.409 34.575 1499.6885 18:29:06.67M 2015-11-06T18:29:07.134Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.408 34.574 1499.6879 18:29:06.87M 2015-11-06T18:29:07.334Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.409 34.575 1499.6891 18:29:07.09M 2015-11-06T18:29:07.554Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.409 34.575 1499.6892 18:29:07.29M 2015-11-06T18:29:07.739Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.408 34.574 1499.6890 18:29:07.50M 2015-11-06T18:29:07.944Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.408 34.574 1499.6897 18:29:07.68M 2015-11-06T18:29:08.149Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.409 34.574 1499.6901 18:29:07.88M 2015-11-06T18:29:08.349Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.409 34.574 1499.6903 18:29:08.10M 2015-11-06T18:29:08.599Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.408 34.574 1499.6898 18:29:08.30M 2015-11-06T18:29:08.754Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.411 34.576 1499.6924 18:29:08.54M 2015-11-06T18:29:08.959Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.411 34.576 1499.6926 18:29:08.70M 2015-11-06T18:29:09.164Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.410 34.576 1499.6927 18:29:08.90M 2015-11-06T18:29:09.364Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.410 34.575 1499.6942 18:29:09.12M 2015-11-06T18:29:09.564Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.404 34.569 1499.6875 18:29:09.31M 2015-11-06T18:29:09.769Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.403 34.568 1499.6859 18:29:09.51M 2015-11-06T18:29:09.974Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.403 34.568 1499.6852 18:29:09.71M 2015-11-06T18:29:10.197Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.402 34.568 1499.6830 18:29:09.91M 2015-11-06T18:29:10.379Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.401 34.567 1499.6835 18:29:10.13M 2015-11-06T18:29:10.584Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.400 34.566 1499.6832 18:29:10.33M 2015-11-06T18:29:10.789Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.400 34.566 1499.6824 18:29:10.53M 2015-11-06T18:29:10.984Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.401 34.567 1499.6830 18:29:10.73M 2015-11-06T18:29:11.194Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.404 34.570 1499.6866 18:29:10.92M 2015-11-06T18:29:11.394Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.404 34.570 1499.6865 18:29:11.15M 2015-11-06T18:29:11.599Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.404 34.569 1499.6871 18:29:11.35M 2015-11-06T18:29:11.804Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.404 34.570 1499.6881 18:29:11.54M 2015-11-06T18:29:12.024Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.405 34.571 1499.6881 18:29:11.74M 2015-11-06T18:29:12.209Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.406 34.571 1499.6892 18:29:11.96M 2015-11-06T18:29:12.409Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.406 34.571 1499.6897 18:29:12.16M 2015-11-06T18:29:12.614Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.406 34.571 1499.6895 18:29:12.36M 2015-11-06T18:29:12.819Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.406 34.571 1499.6897 18:29:12.56M 2015-11-06T18:29:13.019Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.406 34.571 1499.6893 18:29:12.76M 2015-11-06T18:29:13.224Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.405 34.571 1499.6890 18:29:12.96M 2015-11-06T18:29:13.424Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.405 34.571 1499.6890 18:29:13.18M 2015-11-06T18:29:13.674Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.405 34.571 1499.6881 18:29:13.38M 2015-11-06T18:29:13.834Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.405 34.570 1499.6874 18:29:13.62M 2015-11-06T18:29:14.034Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.405 34.571 1499.6876 18:29:13.77M 2015-11-06T18:29:14.234Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.401 34.567 1499.6830 18:29:13.97M 2015-11-06T18:29:14.439Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.401 34.566 1499.6819 18:29:14.19M 2015-11-06T18:29:14.644Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.400 34.565 1499.6803 18:29:14.39M 2015-11-06T18:29:14.849Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.399 34.565 1499.6798 18:29:14.59M 2015-11-06T18:29:15.049Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.410 34.575 1499.6927 18:29:14.79M 2015-11-06T18:29:15.254Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.411 34.576 1499.6943 18:29:15.00M 2015-11-06T18:29:15.459Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.413 34.578 1499.6948 18:29:15.20M 2015-11-06T18:29:15.659Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.412 34.576 1499.6938 18:29:15.41M 2015-11-06T18:29:15.864Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.410 34.575 1499.6926 18:29:15.60M 2015-11-06T18:29:16.064Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.573 1499.6906 18:29:15.80M 2015-11-06T18:29:16.269Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.572 1499.6892 18:29:16.02M 2015-11-06T18:29:16.489Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.406 34.571 1499.6891 18:29:16.22M 2015-11-06T18:29:16.674Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.405 34.570 1499.6864 18:29:16.44M 2015-11-06T18:29:16.880Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.403 34.568 1499.6854 18:29:16.62M 2015-11-06T18:29:17.084Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.402 34.567 1499.6844 18:29:16.82M 2015-11-06T18:29:17.284Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.403 34.568 1499.6844 18:29:17.04M 2015-11-06T18:29:17.489Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.404 34.569 1499.6857 18:29:17.23M 2015-11-06T18:29:17.689Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.407 34.572 1499.6888 18:29:17.44M 2015-11-06T18:29:17.894Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.413 34.578 1499.6949 18:29:17.63M 2015-11-06T18:29:18.094Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.414 34.579 1499.6959 18:29:17.83M 2015-11-06T18:29:18.299Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.415 34.580 1499.6971 18:29:18.05M 2015-11-06T18:29:18.504Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.412 34.577 1499.6938 18:29:18.25M 2015-11-06T18:29:18.749Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.410 34.576 1499.6921 18:29:18.45M 2015-11-06T18:29:18.904Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.409 34.573 1499.6951 18:29:18.69M 2015-11-06T18:29:19.109Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.408 34.572 1499.6947 18:29:18.85M 2015-11-06T18:29:19.314Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.407 34.571 1499.6930 18:29:19.07M 2015-11-06T18:29:19.514Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.408 34.572 1499.6949 18:29:19.27M 2015-11-06T18:29:19.720Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.409 34.573 1499.6959 18:29:19.46M 2015-11-06T18:29:19.920Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.410 34.574 1499.6968 18:29:19.66M 2015-11-06T18:29:20.124Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.411 34.574 1499.6982 18:29:19.86M 2015-11-06T18:29:20.329Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.410 34.573 1499.6978 18:29:20.08M 2015-11-06T18:29:20.534Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.412 34.575 1499.6989 18:29:20.28M 2015-11-06T18:29:20.734Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.408 34.572 1499.6936 18:29:20.48M 2015-11-06T18:29:20.954Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.407 34.572 1499.6923 18:29:20.68M 2015-11-06T18:29:21.139Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.407 34.572 1499.6924 18:29:20.89M 2015-11-06T18:29:21.339Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.407 34.572 1499.6923 18:29:21.09M 2015-11-06T18:29:21.544Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.404 34.569 1499.6886 18:29:21.29M 2015-11-06T18:29:21.749Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.404 34.569 1499.6875 18:29:21.49M 2015-11-06T18:29:21.954Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.406 34.572 1499.6891 18:29:21.69M 2015-11-06T18:29:22.154Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.407 34.572 1499.6898 18:29:21.89M 2015-11-06T18:29:22.359Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.407 34.572 1499.6907 18:29:22.11M 2015-11-06T18:29:22.563Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.407 34.572 1499.6909 18:29:22.31M 2015-11-06T18:29:22.764Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.407 34.572 1499.6917 18:29:22.51M 2015-11-06T18:29:22.969Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.408 34.573 1499.6927 18:29:22.71M 2015-11-06T18:29:23.174Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.405 34.570 1499.6882 18:29:22.91M 2015-11-06T18:29:23.374Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.407 34.572 1499.6906 18:29:23.13M 2015-11-06T18:29:23.574Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.407 34.572 1499.6914 18:29:23.32M 2015-11-06T18:29:23.779Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.408 34.572 1499.6919 18:29:23.52M 2015-11-06T18:29:23.984Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.408 34.573 1499.6924 18:29:23.72M 2015-11-06T18:29:24.184Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.408 34.573 1499.6917 18:29:23.92M 2015-11-06T18:29:24.389Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.409 34.574 1499.6917 18:29:24.14M 2015-11-06T18:29:24.589Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.409 34.575 1499.6909 18:29:24.34M 2015-11-06T18:29:24.794Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.410 34.575 1499.6918 18:29:24.54M 2015-11-06T18:29:25.002Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.410 34.575 1499.6934 18:29:24.74M 2015-11-06T18:29:25.199Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.411 34.576 1499.6940 18:29:24.94M 2015-11-06T18:29:25.424Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.411 34.577 1499.6946 18:29:25.15M 2015-11-06T18:29:25.609Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.412 34.578 1499.6948 18:29:25.37M 2015-11-06T18:29:25.809Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.414 34.579 1499.6960 18:29:25.55M 2015-11-06T18:29:26.014Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.414 34.580 1499.6963 18:29:25.75M 2015-11-06T18:29:26.214Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.415 34.580 1499.6984 18:29:25.95M 2015-11-06T18:29:26.419Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.416 34.581 1499.6995 18:29:26.17M 2015-11-06T18:29:26.624Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.416 34.581 1499.7000 18:29:26.37M 2015-11-06T18:29:26.824Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.416 34.581 1499.6998 18:29:26.57M 2015-11-06T18:29:27.029Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.416 34.581 1499.6987 18:29:26.77M 2015-11-06T18:29:27.235Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.408 34.573 1499.6914 18:29:26.97M 2015-11-06T18:29:27.435Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.408 34.573 1499.6910 18:29:27.19M 2015-11-06T18:29:27.640Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.409 34.573 1499.6926 18:29:27.38M 2015-11-06T18:29:27.840Z|I-OCEAN7-304-XXXX| 25.50 12.879 40.409 34.573 1499.6931 18:29:27.58M 2015-11-06T18:29:28.045Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.402 34.567 1499.6857 18:29:27.78M 2015-11-06T18:29:28.249Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.401 34.566 1499.6835 18:29:28.00M 2015-11-06T18:29:28.449Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.399 34.565 1499.6814 18:29:28.20M 2015-11-06T18:29:28.662Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.398 34.563 1499.6796 18:29:28.40M 2015-11-06T18:29:28.855Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.396 34.561 1499.6774 18:29:28.60M 2015-11-06T18:29:29.059Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.395 34.560 1499.6749 18:29:28.80M 2015-11-06T18:29:29.260Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.399 34.565 1499.6803 18:29:29.02M 2015-11-06T18:29:29.465Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.400 34.566 1499.6801 18:29:29.21M 2015-11-06T18:29:29.670Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.400 34.566 1499.6808 18:29:29.41M 2015-11-06T18:29:29.885Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.401 34.567 1499.6810 18:29:29.61M 2015-11-06T18:29:30.075Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.402 34.568 1499.6821 18:29:29.83M 2015-11-06T18:29:30.280Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.404 34.570 1499.6842 18:29:30.03M 2015-11-06T18:29:30.480Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.405 34.570 1499.6862 18:29:30.23M 2015-11-06T18:29:30.685Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.406 34.571 1499.6874 18:29:30.43M 2015-11-06T18:29:30.890Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.405 34.570 1499.6869 18:29:30.63M 2015-11-06T18:29:31.096Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.405 34.570 1499.6866 18:29:30.83M 2015-11-06T18:29:31.295Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.404 34.569 1499.6880 18:29:31.04M 2015-11-06T18:29:31.495Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.408 34.572 1499.6931 18:29:31.25M 2015-11-06T18:29:31.700Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.408 34.573 1499.6931 18:29:31.44M 2015-11-06T18:29:31.902Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.408 34.573 1499.6934 18:29:31.64M 2015-11-06T18:29:32.105Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.408 34.573 1499.6930 18:29:31.84M 2015-11-06T18:29:32.305Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.417 34.581 1499.7021 18:29:32.06M 2015-11-06T18:29:32.510Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.413 34.578 1499.6971 18:29:32.26M 2015-11-06T18:29:32.715Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.411 34.576 1499.6956 18:29:32.46M 2015-11-06T18:29:32.915Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.410 34.575 1499.6945 18:29:32.66M 2015-11-06T18:29:33.124Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.409 34.574 1499.6932 18:29:32.86M 2015-11-06T18:29:33.325Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.408 34.573 1499.6920 18:29:33.07M 2015-11-06T18:29:33.525Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.407 34.573 1499.6903 18:29:33.27M 2015-11-06T18:29:33.730Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.406 34.572 1499.6882 18:29:33.47M 2015-11-06T18:29:33.975Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.405 34.571 1499.6862 18:29:33.67M 2015-11-06T18:29:34.135Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.411 34.578 1499.6930 18:29:33.92M 2015-11-06T18:29:34.357Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.410 34.576 1499.6918 18:29:34.09M 2015-11-06T18:29:34.540Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.410 34.576 1499.6918 18:29:34.31M 2015-11-06T18:29:34.740Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.411 34.577 1499.6925 18:29:34.49M 2015-11-06T18:29:34.957Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.412 34.578 1499.6932 18:29:34.68M 2015-11-06T18:29:35.150Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.413 34.579 1499.6943 18:29:34.89M 2015-11-06T18:29:35.350Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.414 34.579 1499.6960 18:29:35.10M 2015-11-06T18:29:35.555Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.412 34.578 1499.6943 18:29:35.30M 2015-11-06T18:29:35.760Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.412 34.577 1499.6942 18:29:35.50M 2015-11-06T18:29:35.960Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.411 34.577 1499.6931 18:29:35.70M 2015-11-06T18:29:36.165Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.414 34.579 1499.6962 18:29:35.90M 2015-11-06T18:29:36.365Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.414 34.580 1499.6957 18:29:36.12M 2015-11-06T18:29:36.570Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.415 34.580 1499.6964 18:29:36.32M 2015-11-06T18:29:36.775Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.411 34.576 1499.6917 18:29:36.52M 2015-11-06T18:29:36.975Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.409 34.575 1499.6904 18:29:36.72M 2015-11-06T18:29:37.197Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.408 34.574 1499.6895 18:29:36.91M 2015-11-06T18:29:37.385Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.408 34.573 1499.6884 18:29:37.14M 2015-11-06T18:29:37.585Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.407 34.573 1499.6880 18:29:37.33M 2015-11-06T18:29:37.790Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.407 34.572 1499.6871 18:29:37.53M 2015-11-06T18:29:37.995Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.406 34.572 1499.6865 18:29:37.73M 2015-11-06T18:29:38.195Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.406 34.571 1499.6866 18:29:37.93M 2015-11-06T18:29:38.400Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.406 34.571 1499.6869 18:29:38.15M 2015-11-06T18:29:38.605Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.406 34.571 1499.6875 18:29:38.35M 2015-11-06T18:29:38.825Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6890 18:29:38.55M 2015-11-06T18:29:39.063Z|I-OCEAN7-304-XXXX| 25.45 12.878 40.407 34.571 1499.6887 18:29:38.76M 2015-11-06T18:29:39.210Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.572 1499.6896 18:29:39.01M 2015-11-06T18:29:39.415Z|I-OCEAN7-304-XXXX| 25.49 12.878 40.407 34.571 1499.6904 18:29:39.16M 2015-11-06T18:29:39.615Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.572 1499.6910 18:29:39.36M 2015-11-06T18:29:39.820Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.408 34.572 1499.6918 18:29:39.56M 2015-11-06T18:29:40.025Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.408 34.572 1499.6929 18:29:39.76M 2015-11-06T18:29:40.225Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.408 34.573 1499.6946 18:29:39.96M 2015-11-06T18:29:40.425Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.409 34.573 1499.6954 18:29:40.18M 2015-11-06T18:29:40.630Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.409 34.573 1499.6948 18:29:40.38M 2015-11-06T18:29:40.835Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.409 34.574 1499.6942 18:29:40.58M 2015-11-06T18:29:41.035Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.409 34.574 1499.6937 18:29:40.78M 2015-11-06T18:29:41.240Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.408 34.573 1499.6926 18:29:40.97M 2015-11-06T18:29:41.445Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.408 34.573 1499.6923 18:29:41.19M 2015-11-06T18:29:41.650Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.408 34.573 1499.6913 18:29:41.39M 2015-11-06T18:29:41.850Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.408 34.573 1499.6914 18:29:41.59M 2015-11-06T18:29:42.060Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.408 34.574 1499.6912 18:29:41.79M 2015-11-06T18:29:42.255Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.408 34.574 1499.6904 18:29:42.01M 2015-11-06T18:29:42.460Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.408 34.574 1499.6906 18:29:42.21M 2015-11-06T18:29:42.665Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.414 34.579 1499.6971 18:29:42.41M 2015-11-06T18:29:42.865Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.415 34.580 1499.6979 18:29:42.61M 2015-11-06T18:29:43.070Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.416 34.581 1499.6993 18:29:42.81M 2015-11-06T18:29:43.290Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.416 34.582 1499.6998 18:29:43.03M 2015-11-06T18:29:43.470Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.416 34.582 1499.6989 18:29:43.24M 2015-11-06T18:29:43.675Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.416 34.582 1499.6995 18:29:43.42M 2015-11-06T18:29:43.880Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.416 34.581 1499.6995 18:29:43.62M 2015-11-06T18:29:44.131Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.416 34.581 1499.7006 18:29:43.82M 2015-11-06T18:29:44.285Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.415 34.580 1499.6992 18:29:44.08M 2015-11-06T18:29:44.485Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.414 34.579 1499.6979 18:29:44.24M 2015-11-06T18:29:44.690Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.413 34.578 1499.6957 18:29:44.44M 2015-11-06T18:29:44.895Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.412 34.577 1499.6932 18:29:44.64M 2015-11-06T18:29:45.100Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.408 34.574 1499.6888 18:29:44.84M 2015-11-06T18:29:45.300Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.408 34.574 1499.6885 18:29:45.06M 2015-11-06T18:29:45.505Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.408 34.574 1499.6880 18:29:45.25M 2015-11-06T18:29:45.710Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.408 34.574 1499.6874 18:29:45.45M 2015-11-06T18:29:45.915Z|I-OCEAN7-304-XXXX| 25.48 12.876 40.408 34.574 1499.6865 18:29:45.65M 2015-11-06T18:29:46.110Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.408 34.573 1499.6907 18:29:45.85M 2015-11-06T18:29:46.315Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.408 34.572 1499.6924 18:29:46.07M 2015-11-06T18:29:46.520Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.573 1499.6938 18:29:46.27M 2015-11-06T18:29:46.725Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.409 34.573 1499.6949 18:29:46.47M 2015-11-06T18:29:46.926Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.409 34.573 1499.6965 18:29:46.67M 2015-11-06T18:29:47.130Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.409 34.573 1499.6956 18:29:46.87M 2015-11-06T18:29:47.335Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.410 34.573 1499.6962 18:29:47.09M 2015-11-06T18:29:47.535Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.410 34.574 1499.6964 18:29:47.28M 2015-11-06T18:29:47.756Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.410 34.574 1499.6957 18:29:47.48M 2015-11-06T18:29:47.940Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.416 34.579 1499.7018 18:29:47.70M 2015-11-06T18:29:48.145Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.416 34.580 1499.7013 18:29:47.88M 2015-11-06T18:29:48.350Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.407 34.571 1499.6908 18:29:48.10M 2015-11-06T18:29:48.550Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.406 34.571 1499.6904 18:29:48.30M 2015-11-06T18:29:48.755Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.406 34.570 1499.6898 18:29:48.50M 2015-11-06T18:29:48.955Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.405 34.570 1499.6896 18:29:48.70M 2015-11-06T18:29:49.205Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.405 34.569 1499.6891 18:29:48.90M 2015-11-06T18:29:49.360Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.401 34.566 1499.6847 18:29:49.16M 2015-11-06T18:29:49.560Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.401 34.566 1499.6851 18:29:49.31M 2015-11-06T18:29:49.766Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.401 34.566 1499.6852 18:29:49.51M 2015-11-06T18:29:49.970Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.401 34.566 1499.6847 18:29:49.71M 2015-11-06T18:29:50.176Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.400 34.565 1499.6846 18:29:49.91M 2015-11-06T18:29:50.380Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.399 34.563 1499.6842 18:29:50.13M 2015-11-06T18:29:50.576Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.398 34.562 1499.6829 18:29:50.33M 2015-11-06T18:29:50.786Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.397 34.562 1499.6826 18:29:50.53M 2015-11-06T18:29:50.986Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.397 34.561 1499.6826 18:29:50.73M 2015-11-06T18:29:51.190Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.397 34.561 1499.6831 18:29:50.93M 2015-11-06T18:29:51.396Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.397 34.561 1499.6832 18:29:51.14M 2015-11-06T18:29:51.596Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.397 34.560 1499.6840 18:29:51.35M 2015-11-06T18:29:51.801Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.397 34.560 1499.6843 18:29:51.54M 2015-11-06T18:29:52.001Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.397 34.561 1499.6844 18:29:51.74M 2015-11-06T18:29:52.221Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.398 34.562 1499.6841 18:29:51.94M 2015-11-06T18:29:52.406Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.399 34.563 1499.6849 18:29:52.17M 2015-11-06T18:29:52.611Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.399 34.564 1499.6853 18:29:52.36M 2015-11-06T18:29:52.816Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6862 18:29:52.56M 2015-11-06T18:29:53.016Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.400 34.564 1499.6865 18:29:52.76M 2015-11-06T18:29:53.216Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.401 34.565 1499.6868 18:29:52.96M 2015-11-06T18:29:53.426Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.403 34.567 1499.6885 18:29:53.17M 2015-11-06T18:29:53.626Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.404 34.568 1499.6896 18:29:53.37M 2015-11-06T18:29:53.831Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.407 34.571 1499.6936 18:29:53.57M 2015-11-06T18:29:54.031Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.408 34.571 1499.6942 18:29:53.77M 2015-11-06T18:29:54.281Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.408 34.572 1499.6940 18:29:53.97M 2015-11-06T18:29:54.441Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.414 34.577 1499.7003 18:29:54.23M 2015-11-06T18:29:54.641Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.413 34.577 1499.6998 18:29:54.39M 2015-11-06T18:29:54.846Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.408 34.572 1499.6923 18:29:54.59M 2015-11-06T18:29:55.046Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.407 34.572 1499.6907 18:29:54.79M 2015-11-06T18:29:55.251Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.407 34.571 1499.6896 18:29:55.01M 2015-11-06T18:29:55.456Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.406 34.571 1499.6888 18:29:55.20M 2015-11-06T18:29:55.656Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.407 34.571 1499.6893 18:29:55.40M 2015-11-06T18:29:55.856Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.407 34.572 1499.6890 18:29:55.60M 2015-11-06T18:29:56.061Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.408 34.573 1499.6893 18:29:55.80M 2015-11-06T18:29:56.266Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.408 34.574 1499.6896 18:29:56.02M 2015-11-06T18:29:56.471Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.410 34.575 1499.6910 18:29:56.22M 2015-11-06T18:29:56.686Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.411 34.576 1499.6926 18:29:56.42M 2015-11-06T18:29:56.876Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.411 34.576 1499.6926 18:29:56.63M 2015-11-06T18:29:57.076Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.412 34.577 1499.6934 18:29:56.82M 2015-11-06T18:29:57.281Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.412 34.577 1499.6942 18:29:57.03M 2015-11-06T18:29:57.486Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.413 34.578 1499.6952 18:29:57.23M 2015-11-06T18:29:57.686Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.414 34.579 1499.6960 18:29:57.43M 2015-11-06T18:29:57.891Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.415 34.580 1499.6975 18:29:57.63M 2015-11-06T18:29:58.091Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.411 34.577 1499.6927 18:29:57.83M 2015-11-06T18:29:58.296Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.411 34.576 1499.6918 18:29:58.05M 2015-11-06T18:29:58.496Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.410 34.575 1499.6924 18:29:58.25M 2015-11-06T18:29:58.701Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.409 34.575 1499.6915 18:29:58.45M 2015-11-06T18:29:58.906Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.409 34.574 1499.6908 18:29:58.65M 2015-11-06T18:29:59.106Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.407 34.573 1499.6892 18:29:58.85M 2015-11-06T18:29:59.361Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.406 34.572 1499.6877 18:29:59.06M 2015-11-06T18:29:59.511Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.405 34.571 1499.6863 18:29:59.31M 2015-11-06T18:29:59.716Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.405 34.570 1499.6866 18:29:59.46M 2015-11-06T18:29:59.921Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.405 34.570 1499.6868 18:29:59.66M