2015-11-06T18:28:00.131Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.410 34.575 1499.6941 18:27:59.86M 2015-11-06T18:28:00.336Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.410 34.575 1499.6946 18:28:00.08M 2015-11-06T18:28:00.551Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.410 34.575 1499.6941 18:28:00.28M 2015-11-06T18:28:00.741Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.410 34.575 1499.6940 18:28:00.50M 2015-11-06T18:28:00.941Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.406 34.571 1499.6886 18:28:00.68M 2015-11-06T18:28:01.146Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.405 34.570 1499.6881 18:28:00.88M 2015-11-06T18:28:01.351Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.404 34.569 1499.6865 18:28:01.10M 2015-11-06T18:28:01.551Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.403 34.568 1499.6863 18:28:01.30M 2015-11-06T18:28:01.756Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.402 34.567 1499.6853 18:28:01.49M 2015-11-06T18:28:01.956Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.402 34.567 1499.6860 18:28:01.70M 2015-11-06T18:28:02.161Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.403 34.567 1499.6871 18:28:01.89M 2015-11-06T18:28:02.368Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.404 34.568 1499.6884 18:28:02.11M 2015-11-06T18:28:02.571Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.404 34.568 1499.6891 18:28:02.31M 2015-11-06T18:28:02.771Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.413 34.577 1499.6992 18:28:02.51M 2015-11-06T18:28:02.971Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.413 34.577 1499.6996 18:28:02.71M 2015-11-06T18:28:03.176Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.414 34.577 1499.6998 18:28:02.91M 2015-11-06T18:28:03.376Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.414 34.578 1499.7003 18:28:03.13M 2015-11-06T18:28:03.581Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.414 34.578 1499.7000 18:28:03.33M 2015-11-06T18:28:03.786Z|I-OCEAN7-304-XXXX| 25.51 12.878 40.415 34.579 1499.6998 18:28:03.53M 2015-11-06T18:28:03.986Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.415 34.579 1499.6997 18:28:03.72M 2015-11-06T18:28:04.191Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.415 34.579 1499.6989 18:28:03.92M 2015-11-06T18:28:04.396Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.415 34.579 1499.6986 18:28:04.14M 2015-11-06T18:28:04.591Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.414 34.579 1499.6973 18:28:04.34M 2015-11-06T18:28:04.801Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.414 34.579 1499.6963 18:28:04.54M 2015-11-06T18:28:05.021Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.414 34.579 1499.6960 18:28:04.74M 2015-11-06T18:28:05.211Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.410 34.575 1499.6917 18:28:04.96M 2015-11-06T18:28:05.411Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.409 34.574 1499.6912 18:28:05.16M 2015-11-06T18:28:05.616Z|I-OCEAN7-304-XXXX| 25.56 12.875 40.407 34.575 1499.6846 18:28:05.36M 2015-11-06T18:28:05.816Z|I-OCEAN7-304-XXXX| 25.60 12.875 40.404 34.572 1499.6820 18:28:05.56M 2015-11-06T18:28:06.021Z|I-OCEAN7-304-XXXX| 25.57 12.875 40.404 34.571 1499.6809 18:28:05.76M 2015-11-06T18:28:06.221Z|I-OCEAN7-304-XXXX| 25.56 12.875 40.411 34.578 1499.6891 18:28:05.95M 2015-11-06T18:28:06.426Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.412 34.579 1499.6910 18:28:06.17M 2015-11-06T18:28:06.626Z|I-OCEAN7-304-XXXX| 25.62 12.875 40.412 34.579 1499.6908 18:28:06.37M 2015-11-06T18:28:06.831Z|I-OCEAN7-304-XXXX| 25.61 12.875 40.411 34.578 1499.6898 18:28:06.57M 2015-11-06T18:28:07.036Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.411 34.579 1499.6898 18:28:06.77M 2015-11-06T18:28:07.236Z|I-OCEAN7-304-XXXX| 25.62 12.875 40.412 34.578 1499.6904 18:28:06.97M 2015-11-06T18:28:07.441Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.412 34.578 1499.6915 18:28:07.19M 2015-11-06T18:28:07.641Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.411 34.578 1499.6915 18:28:07.39M 2015-11-06T18:28:07.846Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.411 34.578 1499.6921 18:28:07.58M 2015-11-06T18:28:08.046Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.411 34.577 1499.6925 18:28:07.78M 2015-11-06T18:28:08.251Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.411 34.577 1499.6931 18:28:08.00M 2015-11-06T18:28:08.456Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.405 34.571 1499.6864 18:28:08.20M 2015-11-06T18:28:08.656Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.405 34.570 1499.6876 18:28:08.40M 2015-11-06T18:28:08.861Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.404 34.570 1499.6875 18:28:08.60M 2015-11-06T18:28:09.066Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.411 34.576 1499.6949 18:28:08.80M 2015-11-06T18:28:09.266Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.411 34.576 1499.6949 18:28:09.02M 2015-11-06T18:28:09.486Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.410 34.575 1499.6934 18:28:09.22M 2015-11-06T18:28:09.677Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.411 34.576 1499.6958 18:28:09.43M 2015-11-06T18:28:09.871Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.412 34.577 1499.6970 18:28:09.61M 2015-11-06T18:28:10.081Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.413 34.578 1499.6976 18:28:09.81M 2015-11-06T18:28:10.286Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.409 34.575 1499.6929 18:28:10.03M 2015-11-06T18:28:10.486Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.408 34.574 1499.6910 18:28:10.23M 2015-11-06T18:28:10.691Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.407 34.573 1499.6906 18:28:10.43M 2015-11-06T18:28:10.891Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.407 34.572 1499.6902 18:28:10.63M 2015-11-06T18:28:11.096Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.406 34.572 1499.6893 18:28:10.83M 2015-11-06T18:28:11.301Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.405 34.571 1499.6880 18:28:11.05M 2015-11-06T18:28:11.501Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.403 34.569 1499.6855 18:28:11.25M 2015-11-06T18:28:11.706Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.402 34.568 1499.6843 18:28:11.45M 2015-11-06T18:28:11.906Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.403 34.569 1499.6844 18:28:11.65M 2015-11-06T18:28:12.111Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.403 34.569 1499.6837 18:28:11.85M 2015-11-06T18:28:12.311Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.402 34.569 1499.6827 18:28:12.06M 2015-11-06T18:28:12.516Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.402 34.569 1499.6810 18:28:12.26M 2015-11-06T18:28:12.721Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.402 34.569 1499.6812 18:28:12.46M 2015-11-06T18:28:12.922Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.402 34.569 1499.6808 18:28:12.66M 2015-11-06T18:28:13.123Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.402 34.569 1499.6798 18:28:12.86M 2015-11-06T18:28:13.326Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.402 34.568 1499.6802 18:28:13.08M 2015-11-06T18:28:13.531Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.402 34.568 1499.6803 18:28:13.28M 2015-11-06T18:28:13.736Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.410 34.576 1499.6893 18:28:13.48M 2015-11-06T18:28:13.951Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.423 34.588 1499.7058 18:28:13.68M 2015-11-06T18:28:14.141Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.424 34.589 1499.7069 18:28:13.89M 2015-11-06T18:28:14.341Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.419 34.584 1499.7024 18:28:14.09M 2015-11-06T18:28:14.546Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.418 34.583 1499.7001 18:28:14.29M 2015-11-06T18:28:14.746Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.415 34.580 1499.6963 18:28:14.49M 2015-11-06T18:28:14.951Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.415 34.581 1499.6975 18:28:14.69M 2015-11-06T18:28:15.156Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.414 34.580 1499.6965 18:28:14.89M 2015-11-06T18:28:15.361Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.414 34.579 1499.6973 18:28:15.11M 2015-11-06T18:28:15.561Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.414 34.579 1499.6979 18:28:15.31M 2015-11-06T18:28:15.766Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.414 34.579 1499.6984 18:28:15.50M 2015-11-06T18:28:15.966Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.414 34.579 1499.6979 18:28:15.70M 2015-11-06T18:28:16.166Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.414 34.579 1499.6978 18:28:15.90M 2015-11-06T18:28:16.371Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.414 34.579 1499.6980 18:28:16.12M 2015-11-06T18:28:16.595Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.414 34.579 1499.6975 18:28:16.32M 2015-11-06T18:28:16.781Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.414 34.579 1499.6968 18:28:16.52M 2015-11-06T18:28:16.981Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.413 34.578 1499.6965 18:28:16.72M 2015-11-06T18:28:17.197Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.412 34.577 1499.6959 18:28:16.92M 2015-11-06T18:28:17.387Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.410 34.575 1499.6940 18:28:17.14M 2015-11-06T18:28:17.592Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.410 34.575 1499.6941 18:28:17.33M 2015-11-06T18:28:17.797Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.410 34.575 1499.6953 18:28:17.54M 2015-11-06T18:28:18.002Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.409 34.574 1499.6945 18:28:17.73M 2015-11-06T18:28:18.201Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.408 34.572 1499.6934 18:28:17.93M 2015-11-06T18:28:18.422Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.411 34.575 1499.6975 18:28:18.15M 2015-11-06T18:28:18.607Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.412 34.576 1499.6980 18:28:18.37M 2015-11-06T18:28:18.812Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.411 34.575 1499.6963 18:28:18.55M 2015-11-06T18:28:19.012Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.410 34.575 1499.6963 18:28:18.75M 2015-11-06T18:28:19.217Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.410 34.574 1499.6953 18:28:18.95M 2015-11-06T18:28:19.417Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.409 34.573 1499.6943 18:28:19.17M 2015-11-06T18:28:19.622Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.408 34.572 1499.6920 18:28:19.36M 2015-11-06T18:28:19.827Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.407 34.571 1499.6917 18:28:19.57M 2015-11-06T18:28:20.027Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.406 34.571 1499.6908 18:28:19.76M 2015-11-06T18:28:20.232Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.411 34.575 1499.6962 18:28:19.96M 2015-11-06T18:28:20.437Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.411 34.576 1499.6967 18:28:20.18M 2015-11-06T18:28:20.637Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.412 34.577 1499.6979 18:28:20.38M 2015-11-06T18:28:20.842Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.410 34.575 1499.6954 18:28:20.58M 2015-11-06T18:28:21.042Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.409 34.574 1499.6932 18:28:20.78M 2015-11-06T18:28:21.247Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.409 34.573 1499.6930 18:28:21.00M 2015-11-06T18:28:21.447Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.408 34.573 1499.6925 18:28:21.20M 2015-11-06T18:28:21.652Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.408 34.573 1499.6919 18:28:21.40M 2015-11-06T18:28:21.852Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.407 34.572 1499.6919 18:28:21.60M 2015-11-06T18:28:22.057Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.408 34.573 1499.6923 18:28:21.79M 2015-11-06T18:28:22.263Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.410 34.575 1499.6942 18:28:22.01M 2015-11-06T18:28:22.467Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.410 34.575 1499.6940 18:28:22.21M 2015-11-06T18:28:22.667Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.410 34.575 1499.6938 18:28:22.41M 2015-11-06T18:28:22.887Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.410 34.575 1499.6929 18:28:22.61M 2015-11-06T18:28:23.072Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.410 34.576 1499.6929 18:28:22.82M 2015-11-06T18:28:23.277Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.410 34.576 1499.6925 18:28:23.03M 2015-11-06T18:28:23.482Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.406 34.571 1499.6871 18:28:23.23M 2015-11-06T18:28:23.683Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.405 34.570 1499.6875 18:28:23.43M 2015-11-06T18:28:23.887Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.406 34.571 1499.6892 18:28:23.63M 2015-11-06T18:28:24.087Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.407 34.572 1499.6912 18:28:23.82M 2015-11-06T18:28:24.287Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.409 34.573 1499.6921 18:28:24.04M 2015-11-06T18:28:24.497Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.409 34.574 1499.6936 18:28:24.24M 2015-11-06T18:28:24.697Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.410 34.574 1499.6947 18:28:24.44M 2015-11-06T18:28:24.902Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.410 34.574 1499.6948 18:28:24.64M 2015-11-06T18:28:25.102Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.411 34.575 1499.6952 18:28:24.84M 2015-11-06T18:28:25.307Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.411 34.575 1499.6954 18:28:25.06M 2015-11-06T18:28:25.512Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.410 34.574 1499.6947 18:28:25.26M 2015-11-06T18:28:25.712Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.409 34.574 1499.6934 18:28:25.46M 2015-11-06T18:28:25.917Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.409 34.573 1499.6938 18:28:25.65M 2015-11-06T18:28:26.122Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.408 34.573 1499.6929 18:28:25.85M 2015-11-06T18:28:26.322Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.408 34.572 1499.6921 18:28:26.07M 2015-11-06T18:28:26.527Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.407 34.572 1499.6909 18:28:26.27M 2015-11-06T18:28:26.729Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.406 34.572 1499.6893 18:28:26.47M 2015-11-06T18:28:26.932Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.408 34.573 1499.6899 18:28:26.67M 2015-11-06T18:28:27.132Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.408 34.574 1499.6899 18:28:26.87M 2015-11-06T18:28:27.357Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.410 34.575 1499.6908 18:28:27.09M 2015-11-06T18:28:27.542Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.410 34.576 1499.6906 18:28:27.30M 2015-11-06T18:28:27.742Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.408 34.575 1499.6873 18:28:27.48M 2015-11-06T18:28:27.992Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.407 34.574 1499.6858 18:28:27.68M 2015-11-06T18:28:28.147Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.405 34.572 1499.6836 18:28:27.93M 2015-11-06T18:28:28.352Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.405 34.572 1499.6842 18:28:28.10M 2015-11-06T18:28:28.557Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.406 34.573 1499.6847 18:28:28.30M 2015-11-06T18:28:28.757Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.407 34.574 1499.6855 18:28:28.50M 2015-11-06T18:28:28.962Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.408 34.575 1499.6859 18:28:28.70M 2015-11-06T18:28:29.167Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.418 34.582 1499.7050 18:28:28.90M 2015-11-06T18:28:29.367Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.417 34.580 1499.7045 18:28:29.12M 2015-11-06T18:28:29.572Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.416 34.579 1499.7048 18:28:29.31M 2015-11-06T18:28:29.772Z|I-OCEAN7-304-XXXX| 25.57 12.880 40.420 34.582 1499.7089 18:28:29.51M 2015-11-06T18:28:29.977Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.421 34.583 1499.7106 18:28:29.71M 2015-11-06T18:28:30.182Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.422 34.584 1499.7134 18:28:29.91M 2015-11-06T18:28:30.382Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.424 34.586 1499.7162 18:28:30.13M 2015-11-06T18:28:30.587Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.424 34.585 1499.7162 18:28:30.33M 2015-11-06T18:28:30.787Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.423 34.584 1499.7150 18:28:30.53M 2015-11-06T18:28:30.992Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.422 34.583 1499.7142 18:28:30.73M 2015-11-06T18:28:31.197Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.421 34.582 1499.7125 18:28:30.93M 2015-11-06T18:28:31.397Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.419 34.581 1499.7117 18:28:31.15M 2015-11-06T18:28:31.602Z|I-OCEAN7-304-XXXX| 25.66 12.880 40.420 34.582 1499.7108 18:28:31.35M 2015-11-06T18:28:31.822Z|I-OCEAN7-304-XXXX| 25.69 12.880 40.420 34.582 1499.7113 18:28:31.55M 2015-11-06T18:28:32.007Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.420 34.583 1499.7101 18:28:31.76M 2015-11-06T18:28:32.212Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.413 34.576 1499.7019 18:28:31.94M 2015-11-06T18:28:32.412Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.411 34.575 1499.7004 18:28:32.16M 2015-11-06T18:28:32.612Z|I-OCEAN7-304-XXXX| 25.77 12.879 40.409 34.573 1499.6976 18:28:32.36M 2015-11-06T18:28:32.817Z|I-OCEAN7-304-XXXX| 25.78 12.878 40.408 34.572 1499.6952 18:28:32.56M 2015-11-06T18:28:33.022Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.407 34.571 1499.6926 18:28:32.76M 2015-11-06T18:28:33.227Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.406 34.571 1499.6908 18:28:32.96M 2015-11-06T18:28:33.427Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.404 34.570 1499.6881 18:28:33.18M 2015-11-06T18:28:33.632Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.407 34.573 1499.6909 18:28:33.38M 2015-11-06T18:28:33.832Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.408 34.574 1499.6904 18:28:33.57M 2015-11-06T18:28:34.037Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.409 34.576 1499.6910 18:28:33.77M 2015-11-06T18:28:34.243Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.410 34.577 1499.6903 18:28:33.97M 2015-11-06T18:28:34.443Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.404 34.572 1499.6835 18:28:34.19M 2015-11-06T18:28:34.647Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.404 34.571 1499.6819 18:28:34.39M 2015-11-06T18:28:34.852Z|I-OCEAN7-304-XXXX| 25.64 12.875 40.403 34.571 1499.6816 18:28:34.59M 2015-11-06T18:28:35.052Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.398 34.565 1499.6763 18:28:34.79M 2015-11-06T18:28:35.257Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.398 34.565 1499.6753 18:28:35.01M 2015-11-06T18:28:35.457Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.405 34.572 1499.6823 18:28:35.21M 2015-11-06T18:28:35.662Z|I-OCEAN7-304-XXXX| 25.53 12.875 40.405 34.573 1499.6821 18:28:35.41M 2015-11-06T18:28:35.880Z|I-OCEAN7-304-XXXX| 25.53 12.875 40.406 34.573 1499.6830 18:28:35.60M 2015-11-06T18:28:36.067Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.414 34.581 1499.6925 18:28:35.80M 2015-11-06T18:28:36.287Z|I-OCEAN7-304-XXXX| 25.49 12.876 40.414 34.581 1499.6926 18:28:36.02M 2015-11-06T18:28:36.472Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.421 34.586 1499.7004 18:28:36.24M 2015-11-06T18:28:36.677Z|I-OCEAN7-304-XXXX| 25.48 12.876 40.415 34.581 1499.6942 18:28:36.42M 2015-11-06T18:28:36.882Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.414 34.580 1499.6934 18:28:36.62M 2015-11-06T18:28:37.082Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.413 34.580 1499.6917 18:28:36.82M 2015-11-06T18:28:37.287Z|I-OCEAN7-304-XXXX| 25.43 12.876 40.413 34.579 1499.6914 18:28:37.04M 2015-11-06T18:28:37.487Z|I-OCEAN7-304-XXXX| 25.43 12.876 40.412 34.578 1499.6903 18:28:37.24M 2015-11-06T18:28:37.693Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.403 34.569 1499.6809 18:28:37.43M 2015-11-06T18:28:37.893Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.405 34.571 1499.6837 18:28:37.63M 2015-11-06T18:28:38.097Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.406 34.573 1499.6848 18:28:37.83M 2015-11-06T18:28:38.303Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.407 34.573 1499.6857 18:28:38.05M 2015-11-06T18:28:38.502Z|I-OCEAN7-304-XXXX| 25.44 12.876 40.408 34.574 1499.6866 18:28:38.25M 2015-11-06T18:28:38.707Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.409 34.575 1499.6877 18:28:38.45M 2015-11-06T18:28:38.912Z|I-OCEAN7-304-XXXX| 25.46 12.876 40.409 34.575 1499.6876 18:28:38.65M 2015-11-06T18:28:39.112Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.410 34.576 1499.6892 18:28:38.85M 2015-11-06T18:28:39.317Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.410 34.576 1499.6888 18:28:39.07M 2015-11-06T18:28:39.517Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.410 34.576 1499.6880 18:28:39.27M 2015-11-06T18:28:39.722Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.409 34.576 1499.6874 18:28:39.46M 2015-11-06T18:28:39.927Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.411 34.578 1499.6899 18:28:39.66M 2015-11-06T18:28:40.128Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.412 34.578 1499.6914 18:28:39.86M 2015-11-06T18:28:40.332Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.413 34.580 1499.6925 18:28:40.08M 2015-11-06T18:28:40.532Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.414 34.581 1499.6938 18:28:40.28M 2015-11-06T18:28:40.758Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.415 34.581 1499.6941 18:28:40.48M 2015-11-06T18:28:40.938Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.420 34.586 1499.7004 18:28:40.70M 2015-11-06T18:28:41.142Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.414 34.581 1499.6947 18:28:40.88M 2015-11-06T18:28:41.347Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.414 34.580 1499.6943 18:28:41.10M 2015-11-06T18:28:41.548Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.413 34.580 1499.6935 18:28:41.30M 2015-11-06T18:28:41.753Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.412 34.579 1499.6931 18:28:41.50M 2015-11-06T18:28:41.953Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.411 34.577 1499.6935 18:28:41.69M 2015-11-06T18:28:42.158Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.411 34.577 1499.6930 18:28:41.89M 2015-11-06T18:28:42.363Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.410 34.576 1499.6930 18:28:42.11M 2015-11-06T18:28:42.568Z|I-OCEAN7-304-XXXX| 25.80 12.876 40.409 34.575 1499.6919 18:28:42.31M 2015-11-06T18:28:42.768Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.408 34.574 1499.6903 18:28:42.51M 2015-11-06T18:28:42.973Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.407 34.574 1499.6901 18:28:42.71M 2015-11-06T18:28:43.218Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.407 34.573 1499.6898 18:28:42.91M 2015-11-06T18:28:43.378Z|I-OCEAN7-304-XXXX| 25.77 12.876 40.407 34.574 1499.6899 18:28:43.17M 2015-11-06T18:28:43.578Z|I-OCEAN7-304-XXXX| 25.76 12.876 40.407 34.573 1499.6896 18:28:43.33M 2015-11-06T18:28:43.783Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.407 34.573 1499.6890 18:28:43.52M 2015-11-06T18:28:43.983Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.408 34.574 1499.6895 18:28:43.72M 2015-11-06T18:28:44.188Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.408 34.574 1499.6895 18:28:43.92M 2015-11-06T18:28:44.393Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.407 34.574 1499.6893 18:28:44.14M 2015-11-06T18:28:44.593Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.408 34.574 1499.6897 18:28:44.34M 2015-11-06T18:28:44.798Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.408 34.574 1499.6902 18:28:44.54M 2015-11-06T18:28:45.003Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.409 34.575 1499.6899 18:28:44.74M 2015-11-06T18:28:45.223Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.409 34.576 1499.6898 18:28:44.94M 2015-11-06T18:28:45.403Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.410 34.576 1499.6892 18:28:45.17M 2015-11-06T18:28:45.608Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.411 34.577 1499.6896 18:28:45.35M 2015-11-06T18:28:45.813Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.412 34.578 1499.6907 18:28:45.55M 2015-11-06T18:28:46.018Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.421 34.587 1499.7013 18:28:45.75M 2015-11-06T18:28:46.218Z|I-OCEAN7-304-XXXX| 25.46 12.876 40.421 34.587 1499.7004 18:28:45.95M 2015-11-06T18:28:46.423Z|I-OCEAN7-304-XXXX| 25.45 12.877 40.421 34.587 1499.7013 18:28:46.17M 2015-11-06T18:28:46.628Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.421 34.586 1499.7013 18:28:46.37M 2015-11-06T18:28:46.828Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.421 34.586 1499.7015 18:28:46.57M 2015-11-06T18:28:47.033Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.414 34.579 1499.6925 18:28:46.77M 2015-11-06T18:28:47.238Z|I-OCEAN7-304-XXXX| 25.47 12.876 40.412 34.578 1499.6912 18:28:46.97M 2015-11-06T18:28:47.438Z|I-OCEAN7-304-XXXX| 25.43 12.876 40.412 34.578 1499.6892 18:28:47.19M 2015-11-06T18:28:47.638Z|I-OCEAN7-304-XXXX| 25.42 12.876 40.412 34.579 1499.6892 18:28:47.38M 2015-11-06T18:28:47.843Z|I-OCEAN7-304-XXXX| 25.42 12.876 40.413 34.580 1499.6901 18:28:47.58M 2015-11-06T18:28:48.048Z|I-OCEAN7-304-XXXX| 25.43 12.876 40.413 34.580 1499.6908 18:28:47.78M 2015-11-06T18:28:48.298Z|I-OCEAN7-304-XXXX| 25.46 12.876 40.413 34.579 1499.6918 18:28:48.00M 2015-11-06T18:28:48.453Z|I-OCEAN7-304-XXXX| 25.49 12.876 40.414 34.580 1499.6930 18:28:48.25M 2015-11-06T18:28:48.658Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.414 34.580 1499.6946 18:28:48.40M 2015-11-06T18:28:48.858Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.416 34.581 1499.6970 18:28:48.60M 2015-11-06T18:28:49.063Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.415 34.580 1499.6968 18:28:48.80M 2015-11-06T18:28:49.263Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.414 34.580 1499.6960 18:28:49.02M 2015-11-06T18:28:49.468Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.414 34.580 1499.6949 18:28:49.22M 2015-11-06T18:28:49.688Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.414 34.579 1499.6959 18:28:49.42M 2015-11-06T18:28:49.873Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.414 34.579 1499.6960 18:28:49.63M 2015-11-06T18:28:50.078Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.413 34.579 1499.6962 18:28:49.81M 2015-11-06T18:28:50.283Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.414 34.579 1499.6973 18:28:50.03M 2015-11-06T18:28:50.483Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.415 34.580 1499.6993 18:28:50.23M 2015-11-06T18:28:50.683Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.415 34.580 1499.6993 18:28:50.43M 2015-11-06T18:28:50.888Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.414 34.579 1499.6986 18:28:50.63M 2015-11-06T18:28:51.093Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.414 34.580 1499.6984 18:28:50.83M 2015-11-06T18:28:51.293Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.415 34.580 1499.6992 18:28:51.05M 2015-11-06T18:28:51.498Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.415 34.580 1499.6997 18:28:51.25M 2015-11-06T18:28:51.703Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.412 34.577 1499.6957 18:28:51.45M 2015-11-06T18:28:51.903Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.411 34.577 1499.6953 18:28:51.64M 2015-11-06T18:28:52.108Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.410 34.575 1499.6943 18:28:51.84M 2015-11-06T18:28:52.317Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.410 34.575 1499.6932 18:28:52.06M 2015-11-06T18:28:52.513Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.410 34.575 1499.6931 18:28:52.26M 2015-11-06T18:28:52.721Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.410 34.575 1499.6934 18:28:52.46M 2015-11-06T18:28:52.933Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.408 34.574 1499.6908 18:28:52.66M 2015-11-06T18:28:53.123Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.408 34.574 1499.6902 18:28:52.86M 2015-11-06T18:28:53.373Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.408 34.573 1499.6903 18:28:53.08M 2015-11-06T18:28:53.528Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.408 34.573 1499.6903 18:28:53.32M 2015-11-06T18:28:53.728Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.408 34.572 1499.6909 18:28:53.47M 2015-11-06T18:28:53.933Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.407 34.572 1499.6910 18:28:53.67M 2015-11-06T18:28:54.153Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.407 34.571 1499.6912 18:28:53.87M 2015-11-06T18:28:54.343Z|I-OCEAN7-304-XXXX| 25.54 12.879 40.406 34.570 1499.6909 18:28:54.11M 2015-11-06T18:28:54.543Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.571 1499.6918 18:28:54.29M 2015-11-06T18:28:54.748Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.407 34.572 1499.6926 18:28:54.49M 2015-11-06T18:28:54.948Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.408 34.572 1499.6930 18:28:54.69M 2015-11-06T18:28:55.153Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.403 34.568 1499.6873 18:28:54.89M 2015-11-06T18:28:55.353Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.403 34.567 1499.6859 18:28:55.11M 2015-11-06T18:28:55.558Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.402 34.567 1499.6858 18:28:55.30M 2015-11-06T18:28:55.763Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.405 34.569 1499.6888 18:28:55.50M 2015-11-06T18:28:55.968Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.406 34.570 1499.6908 18:28:55.70M 2015-11-06T18:28:56.168Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.407 34.571 1499.6917 18:28:55.90M 2015-11-06T18:28:56.368Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.408 34.572 1499.6932 18:28:56.12M 2015-11-06T18:28:56.597Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.409 34.573 1499.6947 18:28:56.32M 2015-11-06T18:28:56.778Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.409 34.574 1499.6945 18:28:56.52M 2015-11-06T18:28:56.983Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.414 34.579 1499.6989 18:28:56.72M 2015-11-06T18:28:57.183Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.414 34.579 1499.6967 18:28:56.92M 2015-11-06T18:28:57.388Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.414 34.579 1499.6960 18:28:57.14M 2015-11-06T18:28:57.588Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.413 34.578 1499.6960 18:28:57.34M 2015-11-06T18:28:57.797Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.413 34.578 1499.6965 18:28:57.53M 2015-11-06T18:28:57.996Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.413 34.578 1499.6967 18:28:57.73M 2015-11-06T18:28:58.198Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.413 34.578 1499.6980 18:28:57.93M 2015-11-06T18:28:58.448Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.414 34.578 1499.6982 18:28:58.15M 2015-11-06T18:28:58.618Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.414 34.578 1499.6980 18:28:58.39M 2015-11-06T18:28:58.803Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.413 34.578 1499.6976 18:28:58.56M 2015-11-06T18:28:59.013Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.413 34.578 1499.6969 18:28:58.75M 2015-11-06T18:28:59.213Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.413 34.577 1499.6974 18:28:58.95M 2015-11-06T18:28:59.418Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.412 34.576 1499.6975 18:28:59.17M 2015-11-06T18:28:59.623Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.412 34.576 1499.6965 18:28:59.37M 2015-11-06T18:28:59.823Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.411 34.573 1499.7001 18:28:59.57M