2015-11-06T18:27:00.018Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.418 34.583 1499.7028 18:26:59.75M 2015-11-06T18:27:00.223Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.417 34.582 1499.7010 18:26:59.95M 2015-11-06T18:27:00.428Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.416 34.581 1499.7007 18:27:00.17M 2015-11-06T18:27:00.673Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.415 34.579 1499.7004 18:27:00.37M 2015-11-06T18:27:00.833Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.414 34.578 1499.6998 18:27:00.61M 2015-11-06T18:27:01.039Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.413 34.577 1499.6990 18:27:00.77M 2015-11-06T18:27:01.238Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.411 34.576 1499.6976 18:27:00.97M 2015-11-06T18:27:01.443Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.413 34.578 1499.6998 18:27:01.19M 2015-11-06T18:27:01.648Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.413 34.577 1499.6993 18:27:01.39M 2015-11-06T18:27:01.848Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.418 34.582 1499.7057 18:27:01.59M 2015-11-06T18:27:02.048Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.414 34.578 1499.6995 18:27:01.78M 2015-11-06T18:27:02.253Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.413 34.578 1499.6978 18:27:02.00M 2015-11-06T18:27:02.473Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.412 34.577 1499.6965 18:27:02.20M 2015-11-06T18:27:02.658Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.414 34.579 1499.6976 18:27:02.42M 2015-11-06T18:27:02.863Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.415 34.580 1499.6979 18:27:02.60M 2015-11-06T18:27:03.068Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.414 34.579 1499.6967 18:27:02.80M 2015-11-06T18:27:03.273Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.403 34.569 1499.6841 18:27:03.02M 2015-11-06T18:27:03.473Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.403 34.570 1499.6818 18:27:03.22M 2015-11-06T18:27:03.673Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.403 34.570 1499.6818 18:27:03.42M 2015-11-06T18:27:03.878Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.404 34.570 1499.6821 18:27:03.62M 2015-11-06T18:27:04.078Z|I-OCEAN7-304-XXXX| 25.49 12.876 40.404 34.570 1499.6814 18:27:03.82M 2015-11-06T18:27:04.283Z|I-OCEAN7-304-XXXX| 25.49 12.876 40.403 34.570 1499.6809 18:27:04.03M 2015-11-06T18:27:04.489Z|I-OCEAN7-304-XXXX| 25.49 12.876 40.403 34.569 1499.6807 18:27:04.23M 2015-11-06T18:27:04.689Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.402 34.569 1499.6810 18:27:04.43M 2015-11-06T18:27:04.893Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.412 34.578 1499.6923 18:27:04.63M 2015-11-06T18:27:05.098Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.413 34.578 1499.6926 18:27:04.83M 2015-11-06T18:27:05.298Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.413 34.578 1499.6931 18:27:05.05M 2015-11-06T18:27:05.503Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.412 34.578 1499.6931 18:27:05.25M 2015-11-06T18:27:05.708Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.412 34.577 1499.6930 18:27:05.44M 2015-11-06T18:27:05.908Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.411 34.577 1499.6924 18:27:05.64M 2015-11-06T18:27:06.113Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.411 34.577 1499.6910 18:27:05.84M 2015-11-06T18:27:06.313Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.411 34.577 1499.6924 18:27:06.06M 2015-11-06T18:27:06.520Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.411 34.577 1499.6924 18:27:06.26M 2015-11-06T18:27:06.718Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.410 34.576 1499.6917 18:27:06.46M 2015-11-06T18:27:06.939Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.409 34.576 1499.6907 18:27:06.66M 2015-11-06T18:27:07.129Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.400 34.567 1499.6793 18:27:06.87M 2015-11-06T18:27:07.329Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.400 34.567 1499.6787 18:27:07.08M 2015-11-06T18:27:07.534Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.399 34.567 1499.6776 18:27:07.27M 2015-11-06T18:27:07.739Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.405 34.572 1499.6835 18:27:07.48M 2015-11-06T18:27:07.939Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.405 34.573 1499.6854 18:27:07.67M 2015-11-06T18:27:08.143Z|I-OCEAN7-304-XXXX| 25.70 12.875 40.406 34.573 1499.6848 18:27:07.87M 2015-11-06T18:27:08.344Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.406 34.574 1499.6860 18:27:08.09M 2015-11-06T18:27:08.549Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.407 34.574 1499.6865 18:27:08.29M 2015-11-06T18:27:08.749Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.408 34.575 1499.6876 18:27:08.49M 2015-11-06T18:27:08.954Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.409 34.576 1499.6895 18:27:08.69M 2015-11-06T18:27:09.159Z|I-OCEAN7-304-XXXX| 25.74 12.875 40.410 34.578 1499.6910 18:27:08.89M 2015-11-06T18:27:09.359Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.410 34.577 1499.6897 18:27:09.11M 2015-11-06T18:27:09.564Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.411 34.578 1499.6907 18:27:09.31M 2015-11-06T18:27:09.764Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.411 34.578 1499.6903 18:27:09.50M 2015-11-06T18:27:09.969Z|I-OCEAN7-304-XXXX| 25.71 12.875 40.410 34.577 1499.6897 18:27:09.70M 2015-11-06T18:27:10.174Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.410 34.577 1499.6892 18:27:09.90M 2015-11-06T18:27:10.379Z|I-OCEAN7-304-XXXX| 25.69 12.875 40.409 34.576 1499.6881 18:27:10.12M 2015-11-06T18:27:10.579Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.409 34.576 1499.6877 18:27:10.32M 2015-11-06T18:27:10.824Z|I-OCEAN7-304-XXXX| 25.66 12.875 40.409 34.576 1499.6881 18:27:10.52M 2015-11-06T18:27:10.984Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.410 34.577 1499.6899 18:27:10.76M 2015-11-06T18:27:11.189Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.410 34.576 1499.6893 18:27:10.92M 2015-11-06T18:27:11.409Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.415 34.581 1499.6945 18:27:11.14M 2015-11-06T18:27:11.594Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.416 34.582 1499.6959 18:27:11.35M 2015-11-06T18:27:11.794Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.416 34.582 1499.6963 18:27:11.53M 2015-11-06T18:27:12.004Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.417 34.583 1499.6978 18:27:11.73M 2015-11-06T18:27:12.204Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.416 34.582 1499.6976 18:27:11.94M 2015-11-06T18:27:12.404Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.417 34.583 1499.6986 18:27:12.15M 2015-11-06T18:27:12.633Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.418 34.583 1499.6987 18:27:12.35M 2015-11-06T18:27:12.814Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.418 34.583 1499.6996 18:27:12.55M 2015-11-06T18:27:13.014Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.416 34.581 1499.6979 18:27:12.75M 2015-11-06T18:27:13.219Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.416 34.581 1499.6982 18:27:12.95M 2015-11-06T18:27:13.424Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.416 34.581 1499.6984 18:27:13.17M 2015-11-06T18:27:13.624Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.413 34.577 1499.6941 18:27:13.37M 2015-11-06T18:27:13.829Z|I-OCEAN7-304-XXXX| 25.46 12.877 40.412 34.577 1499.6935 18:27:13.56M 2015-11-06T18:27:14.029Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.412 34.577 1499.6932 18:27:13.76M 2015-11-06T18:27:14.234Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.412 34.577 1499.6926 18:27:13.96M 2015-11-06T18:27:14.439Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.412 34.577 1499.6932 18:27:14.18M 2015-11-06T18:27:14.639Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.411 34.576 1499.6936 18:27:14.38M 2015-11-06T18:27:14.844Z|I-OCEAN7-304-XXXX| 25.54 12.877 40.412 34.577 1499.6937 18:27:14.58M 2015-11-06T18:27:15.069Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.412 34.578 1499.6934 18:27:14.78M 2015-11-06T18:27:15.249Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.411 34.577 1499.6910 18:27:15.00M 2015-11-06T18:27:15.449Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.411 34.577 1499.6912 18:27:15.20M 2015-11-06T18:27:15.654Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.410 34.576 1499.6904 18:27:15.39M 2015-11-06T18:27:15.874Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.409 34.575 1499.6887 18:27:15.59M 2015-11-06T18:27:16.059Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.408 34.574 1499.6881 18:27:15.81M 2015-11-06T18:27:16.264Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.406 34.573 1499.6864 18:27:16.01M 2015-11-06T18:27:16.469Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.405 34.572 1499.6855 18:27:16.21M 2015-11-06T18:27:16.670Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.406 34.573 1499.6873 18:27:16.41M 2015-11-06T18:27:16.881Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.407 34.573 1499.6885 18:27:16.61M 2015-11-06T18:27:17.074Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.407 34.573 1499.6881 18:27:16.81M 2015-11-06T18:27:17.279Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.407 34.574 1499.6892 18:27:17.03M 2015-11-06T18:27:17.479Z|I-OCEAN7-304-XXXX| 25.74 12.876 40.408 34.574 1499.6893 18:27:17.22M 2015-11-06T18:27:17.684Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.408 34.575 1499.6898 18:27:17.42M 2015-11-06T18:27:17.889Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.409 34.576 1499.6915 18:27:17.62M 2015-11-06T18:27:18.089Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.410 34.576 1499.6934 18:27:17.82M 2015-11-06T18:27:18.289Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.410 34.576 1499.6938 18:27:18.04M 2015-11-06T18:27:18.499Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.411 34.576 1499.6947 18:27:18.24M 2015-11-06T18:27:18.699Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.411 34.576 1499.6943 18:27:18.44M 2015-11-06T18:27:18.899Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.410 34.576 1499.6942 18:27:18.64M 2015-11-06T18:27:19.104Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.411 34.576 1499.6946 18:27:18.84M 2015-11-06T18:27:19.309Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.411 34.576 1499.6938 18:27:19.06M 2015-11-06T18:27:19.514Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.415 34.580 1499.6990 18:27:19.26M 2015-11-06T18:27:19.714Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.415 34.580 1499.6993 18:27:19.46M 2015-11-06T18:27:19.920Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.415 34.580 1499.6993 18:27:19.65M 2015-11-06T18:27:20.119Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.415 34.580 1499.6984 18:27:19.85M 2015-11-06T18:27:20.344Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.415 34.581 1499.6982 18:27:20.07M 2015-11-06T18:27:20.524Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.415 34.580 1499.6982 18:27:20.29M 2015-11-06T18:27:20.729Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.415 34.580 1499.6985 18:27:20.47M 2015-11-06T18:27:20.929Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.415 34.580 1499.6990 18:27:20.67M 2015-11-06T18:27:21.134Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.414 34.579 1499.6980 18:27:20.87M 2015-11-06T18:27:21.339Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.413 34.578 1499.6968 18:27:21.09M 2015-11-06T18:27:21.544Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.411 34.576 1499.6943 18:27:21.29M 2015-11-06T18:27:21.744Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.408 34.573 1499.6917 18:27:21.48M 2015-11-06T18:27:21.949Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.409 34.574 1499.6915 18:27:21.68M 2015-11-06T18:27:22.154Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.410 34.575 1499.6930 18:27:21.88M 2015-11-06T18:27:22.354Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.411 34.576 1499.6942 18:27:22.10M 2015-11-06T18:27:22.559Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.411 34.576 1499.6948 18:27:22.30M 2015-11-06T18:27:22.759Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.412 34.577 1499.6958 18:27:22.50M 2015-11-06T18:27:22.964Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.414 34.579 1499.6968 18:27:22.70M 2015-11-06T18:27:23.164Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.415 34.580 1499.6969 18:27:22.90M 2015-11-06T18:27:23.369Z|I-OCEAN7-304-XXXX| 25.50 12.877 40.414 34.579 1499.6956 18:27:23.11M 2015-11-06T18:27:23.574Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.414 34.580 1499.6942 18:27:23.31M 2015-11-06T18:27:23.774Z|I-OCEAN7-304-XXXX| 25.46 12.876 40.406 34.572 1499.6833 18:27:23.51M 2015-11-06T18:27:23.979Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.404 34.571 1499.6818 18:27:23.71M 2015-11-06T18:27:24.184Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.404 34.571 1499.6807 18:27:23.91M 2015-11-06T18:27:24.384Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.403 34.570 1499.6805 18:27:24.13M 2015-11-06T18:27:24.589Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.402 34.569 1499.6805 18:27:24.33M 2015-11-06T18:27:24.809Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.402 34.569 1499.6799 18:27:24.53M 2015-11-06T18:27:24.994Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.403 34.570 1499.6808 18:27:24.74M 2015-11-06T18:27:25.199Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.403 34.570 1499.6809 18:27:24.93M 2015-11-06T18:27:25.404Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.404 34.570 1499.6820 18:27:25.15M 2015-11-06T18:27:25.604Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.404 34.571 1499.6823 18:27:25.35M 2015-11-06T18:27:25.809Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.405 34.572 1499.6827 18:27:25.54M 2015-11-06T18:27:26.009Z|I-OCEAN7-304-XXXX| 25.56 12.875 40.406 34.573 1499.6835 18:27:25.74M 2015-11-06T18:27:26.214Z|I-OCEAN7-304-XXXX| 25.59 12.875 40.406 34.574 1499.6836 18:27:25.94M 2015-11-06T18:27:26.414Z|I-OCEAN7-304-XXXX| 25.61 12.875 40.411 34.578 1499.6885 18:27:26.16M 2015-11-06T18:27:26.619Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.410 34.578 1499.6876 18:27:26.36M 2015-11-06T18:27:26.824Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.410 34.578 1499.6874 18:27:26.56M 2015-11-06T18:27:27.028Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.410 34.578 1499.6873 18:27:26.76M 2015-11-06T18:27:27.224Z|I-OCEAN7-304-XXXX| 25.59 12.875 40.404 34.572 1499.6813 18:27:26.96M 2015-11-06T18:27:27.440Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.404 34.571 1499.6825 18:27:27.17M 2015-11-06T18:27:27.634Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.404 34.570 1499.6827 18:27:27.37M 2015-11-06T18:27:27.834Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.404 34.570 1499.6835 18:27:27.57M 2015-11-06T18:27:28.039Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.404 34.571 1499.6838 18:27:27.77M 2015-11-06T18:27:28.244Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.406 34.572 1499.6866 18:27:27.97M 2015-11-06T18:27:28.444Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.406 34.572 1499.6873 18:27:28.19M 2015-11-06T18:27:28.644Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.406 34.571 1499.6875 18:27:28.39M 2015-11-06T18:27:28.849Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.406 34.572 1499.6873 18:27:28.59M 2015-11-06T18:27:29.054Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.406 34.572 1499.6875 18:27:28.79M 2015-11-06T18:27:29.274Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.406 34.572 1499.6885 18:27:29.01M 2015-11-06T18:27:29.459Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.405 34.571 1499.6873 18:27:29.22M 2015-11-06T18:27:29.664Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.404 34.570 1499.6860 18:27:29.40M 2015-11-06T18:27:29.864Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.404 34.570 1499.6863 18:27:29.60M 2015-11-06T18:27:30.069Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.404 34.570 1499.6871 18:27:29.80M 2015-11-06T18:27:30.275Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.405 34.570 1499.6877 18:27:30.02M 2015-11-06T18:27:30.475Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.406 34.571 1499.6892 18:27:30.22M 2015-11-06T18:27:30.680Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.407 34.574 1499.6882 18:27:30.42M 2015-11-06T18:27:30.880Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.410 34.576 1499.6919 18:27:30.62M 2015-11-06T18:27:31.085Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.410 34.576 1499.6926 18:27:30.82M 2015-11-06T18:27:31.290Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.410 34.576 1499.6935 18:27:31.04M 2015-11-06T18:27:31.490Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.410 34.576 1499.6934 18:27:31.24M 2015-11-06T18:27:31.694Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.410 34.576 1499.6921 18:27:31.44M 2015-11-06T18:27:31.900Z|I-OCEAN7-304-XXXX| 25.75 12.876 40.409 34.575 1499.6927 18:27:31.64M 2015-11-06T18:27:32.100Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.409 34.575 1499.6919 18:27:31.83M 2015-11-06T18:27:32.305Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.409 34.575 1499.6925 18:27:32.05M 2015-11-06T18:27:32.505Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.409 34.575 1499.6930 18:27:32.25M 2015-11-06T18:27:32.710Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.410 34.575 1499.6930 18:27:32.45M 2015-11-06T18:27:32.915Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.410 34.576 1499.6942 18:27:32.65M 2015-11-06T18:27:33.115Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.407 34.572 1499.6896 18:27:32.85M 2015-11-06T18:27:33.321Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.407 34.572 1499.6891 18:27:33.07M 2015-11-06T18:27:33.520Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.406 34.571 1499.6890 18:27:33.27M 2015-11-06T18:27:33.745Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.406 34.571 1499.6892 18:27:33.47M 2015-11-06T18:27:33.930Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.406 34.571 1499.6890 18:27:33.68M 2015-11-06T18:27:34.130Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.407 34.572 1499.6888 18:27:33.86M 2015-11-06T18:27:34.335Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.404 34.569 1499.6851 18:27:34.08M 2015-11-06T18:27:34.540Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.404 34.570 1499.6852 18:27:34.28M 2015-11-06T18:27:34.740Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.405 34.571 1499.6852 18:27:34.48M 2015-11-06T18:27:34.945Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.406 34.572 1499.6851 18:27:34.68M 2015-11-06T18:27:35.145Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.406 34.573 1499.6851 18:27:34.88M 2015-11-06T18:27:35.350Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.405 34.572 1499.6830 18:27:35.10M 2015-11-06T18:27:35.555Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.406 34.573 1499.6832 18:27:35.30M 2015-11-06T18:27:35.755Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.407 34.574 1499.6841 18:27:35.49M 2015-11-06T18:27:35.955Z|I-OCEAN7-304-XXXX| 25.51 12.876 40.408 34.575 1499.6851 18:27:35.69M 2015-11-06T18:27:36.380Z|I-OCEAN7-304-XXXX| 25.51 12.876 40.408 34.575 1499.6849 18:27:35.89M 2015-11-06T18:27:36.380Z|I-OCEAN7-304-XXXX| 25.50 12.875 40.416 34.583 1499.6945 18:27:36.20M 2015-11-06T18:27:36.580Z|I-OCEAN7-304-XXXX| 25.49 12.875 40.418 34.585 1499.6957 18:27:36.32M 2015-11-06T18:27:36.785Z|I-OCEAN7-304-XXXX| 25.52 12.875 40.419 34.586 1499.6967 18:27:36.52M 2015-11-06T18:27:36.985Z|I-OCEAN7-304-XXXX| 25.49 12.875 40.418 34.585 1499.6956 18:27:36.72M 2015-11-06T18:27:37.190Z|I-OCEAN7-304-XXXX| 25.49 12.875 40.418 34.585 1499.6954 18:27:36.92M 2015-11-06T18:27:37.390Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.418 34.585 1499.6970 18:27:37.14M 2015-11-06T18:27:37.595Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.418 34.584 1499.6976 18:27:37.34M 2015-11-06T18:27:37.795Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.418 34.584 1499.6986 18:27:37.53M 2015-11-06T18:27:38.000Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.417 34.583 1499.6985 18:27:37.73M 2015-11-06T18:27:38.220Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.416 34.582 1499.6982 18:27:37.94M 2015-11-06T18:27:38.405Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.416 34.581 1499.6989 18:27:38.17M 2015-11-06T18:27:38.610Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.416 34.581 1499.6997 18:27:38.35M 2015-11-06T18:27:38.823Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.416 34.581 1499.7009 18:27:38.55M 2015-11-06T18:27:39.015Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.417 34.582 1499.7009 18:27:38.75M 2015-11-06T18:27:39.220Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.417 34.582 1499.7007 18:27:38.95M 2015-11-06T18:27:39.420Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.417 34.582 1499.7000 18:27:39.17M 2015-11-06T18:27:39.625Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.418 34.584 1499.7026 18:27:39.37M 2015-11-06T18:27:39.830Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.418 34.584 1499.7030 18:27:39.57M 2015-11-06T18:27:40.030Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.411 34.577 1499.6938 18:27:39.77M 2015-11-06T18:27:40.230Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.410 34.576 1499.6924 18:27:39.96M 2015-11-06T18:27:40.441Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.409 34.576 1499.6910 18:27:40.18M 2015-11-06T18:27:40.641Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.409 34.575 1499.6917 18:27:40.38M 2015-11-06T18:27:40.845Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.408 34.574 1499.6915 18:27:40.58M 2015-11-06T18:27:41.046Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.407 34.572 1499.6915 18:27:40.78M 2015-11-06T18:27:41.245Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.407 34.571 1499.6917 18:27:41.00M 2015-11-06T18:27:41.455Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.406 34.571 1499.6920 18:27:41.20M 2015-11-06T18:27:41.655Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.407 34.571 1499.6936 18:27:41.40M 2015-11-06T18:27:41.855Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.408 34.572 1499.6938 18:27:41.60M 2015-11-06T18:27:42.060Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.408 34.572 1499.6951 18:27:41.79M 2015-11-06T18:27:42.265Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.408 34.572 1499.6965 18:27:42.01M 2015-11-06T18:27:42.465Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.409 34.573 1499.6973 18:27:42.21M 2015-11-06T18:27:42.690Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.410 34.574 1499.6970 18:27:42.41M 2015-11-06T18:27:42.875Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.411 34.575 1499.6973 18:27:42.63M 2015-11-06T18:27:43.075Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.412 34.576 1499.6986 18:27:42.81M 2015-11-06T18:27:43.298Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.412 34.576 1499.6990 18:27:43.03M 2015-11-06T18:27:43.485Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.412 34.575 1499.6984 18:27:43.23M 2015-11-06T18:27:43.685Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.412 34.576 1499.6969 18:27:43.43M 2015-11-06T18:27:43.890Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.412 34.576 1499.6969 18:27:43.63M 2015-11-06T18:27:44.090Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.412 34.577 1499.6963 18:27:43.82M 2015-11-06T18:27:44.295Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.412 34.577 1499.6956 18:27:44.05M 2015-11-06T18:27:44.495Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.411 34.577 1499.6942 18:27:44.24M 2015-11-06T18:27:44.700Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.411 34.576 1499.6947 18:27:44.44M 2015-11-06T18:27:44.900Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.411 34.576 1499.6943 18:27:44.64M 2015-11-06T18:27:45.105Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.411 34.577 1499.6932 18:27:44.84M 2015-11-06T18:27:45.310Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.407 34.573 1499.6874 18:27:45.06M 2015-11-06T18:27:45.510Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.406 34.572 1499.6866 18:27:45.26M 2015-11-06T18:27:45.720Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.405 34.571 1499.6860 18:27:45.45M 2015-11-06T18:27:45.921Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.405 34.571 1499.6866 18:27:45.66M 2015-11-06T18:27:46.120Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.409 34.575 1499.6918 18:27:45.86M 2015-11-06T18:27:46.325Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.409 34.575 1499.6917 18:27:46.07M 2015-11-06T18:27:46.530Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.410 34.576 1499.6913 18:27:46.27M 2015-11-06T18:27:46.730Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.410 34.576 1499.6907 18:27:46.47M 2015-11-06T18:27:46.935Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.410 34.576 1499.6904 18:27:46.67M 2015-11-06T18:27:47.150Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.410 34.576 1499.6901 18:27:46.87M 2015-11-06T18:27:47.340Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.409 34.576 1499.6896 18:27:47.10M 2015-11-06T18:27:47.545Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.409 34.576 1499.6897 18:27:47.29M 2015-11-06T18:27:47.745Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.409 34.575 1499.6901 18:27:47.49M 2015-11-06T18:27:47.945Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.409 34.574 1499.6899 18:27:47.69M 2015-11-06T18:27:48.155Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.407 34.573 1499.6890 18:27:47.88M 2015-11-06T18:27:48.355Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.406 34.572 1499.6875 18:27:48.10M 2015-11-06T18:27:48.560Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.404 34.570 1499.6862 18:27:48.30M 2015-11-06T18:27:48.760Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.403 34.569 1499.6848 18:27:48.50M 2015-11-06T18:27:48.965Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.409 34.575 1499.6904 18:27:48.70M 2015-11-06T18:27:49.165Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.409 34.575 1499.6904 18:27:48.90M 2015-11-06T18:27:49.370Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.409 34.575 1499.6903 18:27:49.12M 2015-11-06T18:27:49.575Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.409 34.574 1499.6906 18:27:49.32M 2015-11-06T18:27:49.775Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.409 34.574 1499.6912 18:27:49.52M 2015-11-06T18:27:49.980Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.411 34.576 1499.6946 18:27:49.72M 2015-11-06T18:27:50.185Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.411 34.576 1499.6948 18:27:49.91M 2015-11-06T18:27:50.385Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.411 34.575 1499.6943 18:27:50.14M 2015-11-06T18:27:50.590Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.410 34.574 1499.6934 18:27:50.33M 2015-11-06T18:27:50.790Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.410 34.574 1499.6942 18:27:50.53M 2015-11-06T18:27:50.995Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.411 34.575 1499.6959 18:27:50.73M 2015-11-06T18:27:51.195Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.412 34.576 1499.6974 18:27:50.93M 2015-11-06T18:27:51.400Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.413 34.577 1499.6992 18:27:51.15M 2015-11-06T18:27:51.620Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.413 34.577 1499.6992 18:27:51.35M 2015-11-06T18:27:51.805Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.414 34.577 1499.7000 18:27:51.56M 2015-11-06T18:27:52.005Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.409 34.572 1499.6948 18:27:51.75M 2015-11-06T18:27:52.215Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.409 34.573 1499.6957 18:27:51.94M 2015-11-06T18:27:52.411Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.409 34.573 1499.6959 18:27:52.16M 2015-11-06T18:27:52.631Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.409 34.573 1499.6953 18:27:52.36M 2015-11-06T18:27:52.820Z|I-OCEAN7-304-XXXX| 25.57 12.879 40.408 34.572 1499.6947 18:27:52.56M 2015-11-06T18:27:53.026Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.408 34.572 1499.6941 18:27:52.76M 2015-11-06T18:27:53.226Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.408 34.572 1499.6942 18:27:52.96M 2015-11-06T18:27:53.435Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.409 34.573 1499.6946 18:27:53.18M 2015-11-06T18:27:53.635Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.410 34.574 1499.6964 18:27:53.38M 2015-11-06T18:27:53.835Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.411 34.575 1499.6975 18:27:53.58M 2015-11-06T18:27:54.041Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.412 34.576 1499.6981 18:27:53.77M 2015-11-06T18:27:54.241Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.411 34.575 1499.6963 18:27:54.98M 2015-11-06T18:27:54.445Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.411 34.575 1499.6954 18:27:54.19M 2015-11-06T18:27:54.650Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.409 34.573 1499.6935 18:27:54.39M 2015-11-06T18:27:54.855Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.410 34.575 1499.6940 18:27:54.59M 2015-11-06T18:27:55.056Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.411 34.576 1499.6951 18:27:54.79M 2015-11-06T18:27:55.261Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.411 34.576 1499.6946 18:27:55.01M 2015-11-06T18:27:55.466Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.411 34.576 1499.6952 18:27:55.21M 2015-11-06T18:27:55.665Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.410 34.574 1499.6941 18:27:55.41M 2015-11-06T18:27:55.865Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.409 34.574 1499.6938 18:27:55.60M 2015-11-06T18:27:56.086Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.412 34.577 1499.6969 18:27:55.80M 2015-11-06T18:27:56.276Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.412 34.577 1499.6959 18:27:56.04M 2015-11-06T18:27:56.476Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.412 34.578 1499.6956 18:27:56.22M 2015-11-06T18:27:56.681Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.412 34.578 1499.6962 18:27:56.42M 2015-11-06T18:27:56.881Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.413 34.578 1499.6957 18:27:56.62M 2015-11-06T18:27:57.086Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.413 34.579 1499.6960 18:27:56.82M 2015-11-06T18:27:57.291Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.407 34.573 1499.6893 18:27:57.04M 2015-11-06T18:27:57.496Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.408 34.574 1499.6902 18:27:57.24M 2015-11-06T18:27:57.696Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.410 34.575 1499.6918 18:27:57.44M 2015-11-06T18:27:57.896Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.411 34.576 1499.6941 18:27:57.64M 2015-11-06T18:27:58.101Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.412 34.578 1499.6949 18:27:57.83M 2015-11-06T18:27:58.301Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.414 34.579 1499.6969 18:27:58.05M 2015-11-06T18:27:58.511Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.415 34.581 1499.6973 18:27:58.25M 2015-11-06T18:27:58.711Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.415 34.580 1499.7004 18:27:58.45M 2015-11-06T18:27:58.911Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.416 34.580 1499.7004 18:27:58.65M 2015-11-06T18:27:59.116Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.415 34.580 1499.6992 18:27:58.85M 2015-11-06T18:27:59.321Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.414 34.579 1499.6982 18:27:59.07M 2015-11-06T18:27:59.521Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.413 34.578 1499.6971 18:27:59.27M 2015-11-06T18:27:59.726Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.412 34.577 1499.6953 18:27:59.47M 2015-11-06T18:27:59.926Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.410 34.575 1499.6936 18:27:59.67M