2015-11-06T18:26:00.126Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.412 34.578 1499.6929 18:25:59.87M 2015-11-06T18:26:00.331Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.413 34.578 1499.6932 18:26:00.07M 2015-11-06T18:26:00.531Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.414 34.580 1499.6941 18:26:00.27M 2015-11-06T18:26:00.736Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.416 34.581 1499.6958 18:26:00.47M 2015-11-06T18:26:00.941Z|I-OCEAN7-304-XXXX| 25.49 12.877 40.424 34.589 1499.7052 18:26:00.67M 2015-11-06T18:26:01.146Z|I-OCEAN7-304-XXXX| 25.51 12.877 40.424 34.589 1499.7072 18:26:00.87M 2015-11-06T18:26:01.341Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.424 34.589 1499.7067 18:26:01.09M 2015-11-06T18:26:01.546Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.425 34.590 1499.7070 18:26:01.29M 2015-11-06T18:26:01.751Z|I-OCEAN7-304-XXXX| 25.48 12.877 40.420 34.585 1499.7021 18:26:01.49M 2015-11-06T18:26:01.951Z|I-OCEAN7-304-XXXX| 25.47 12.877 40.420 34.584 1499.7019 18:26:01.69M 2015-11-06T18:26:02.157Z|I-OCEAN7-304-XXXX| 25.47 12.878 40.419 34.583 1499.7013 18:26:01.88M 2015-11-06T18:26:02.361Z|I-OCEAN7-304-XXXX| 25.48 12.878 40.418 34.583 1499.7002 18:26:02.10M 2015-11-06T18:26:02.566Z|I-OCEAN7-304-XXXX| 25.53 12.877 40.417 34.582 1499.7006 18:26:02.30M 2015-11-06T18:26:02.766Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.408 34.573 1499.6898 18:26:02.50M 2015-11-06T18:26:02.971Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.407 34.572 1499.6881 18:26:02.70M 2015-11-06T18:26:03.171Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.406 34.571 1499.6880 18:26:02.90M 2015-11-06T18:26:03.376Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.410 34.575 1499.6937 18:26:03.12M 2015-11-06T18:26:03.581Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.411 34.576 1499.6956 18:26:03.32M 2015-11-06T18:26:03.781Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.412 34.576 1499.6962 18:26:03.52M 2015-11-06T18:26:03.981Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.412 34.577 1499.6971 18:26:03.72M 2015-11-06T18:26:04.186Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.413 34.578 1499.6974 18:26:03.91M 2015-11-06T18:26:04.406Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.413 34.578 1499.6982 18:26:04.13M 2015-11-06T18:26:04.591Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.414 34.578 1499.7001 18:26:04.35M 2015-11-06T18:26:04.846Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.413 34.578 1499.6995 18:26:04.53M 2015-11-06T18:26:05.001Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.410 34.575 1499.6952 18:26:04.78M 2015-11-06T18:26:05.201Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.410 34.575 1499.6945 18:26:04.93M 2015-11-06T18:26:05.406Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.411 34.576 1499.6957 18:26:05.15M 2015-11-06T18:26:05.606Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.411 34.576 1499.6958 18:26:05.35M 2015-11-06T18:26:05.811Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.410 34.575 1499.6960 18:26:05.54M 2015-11-06T18:26:06.011Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.410 34.575 1499.6951 18:26:05.75M 2015-11-06T18:26:06.216Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.416 34.581 1499.7013 18:26:05.94M 2015-11-06T18:26:06.421Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.413 34.578 1499.6986 18:26:06.16M 2015-11-06T18:26:06.621Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.413 34.578 1499.6979 18:26:06.36M 2015-11-06T18:26:06.826Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.412 34.577 1499.6980 18:26:06.56M 2015-11-06T18:26:07.031Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.411 34.576 1499.6969 18:26:06.76M 2015-11-06T18:26:07.232Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.410 34.575 1499.6965 18:26:06.96M 2015-11-06T18:26:07.436Z|I-OCEAN7-304-XXXX| 25.73 12.878 40.410 34.574 1499.6960 18:26:07.18M 2015-11-06T18:26:07.636Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.409 34.573 1499.6947 18:26:07.38M 2015-11-06T18:26:07.841Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.408 34.572 1499.6937 18:26:07.57M 2015-11-06T18:26:08.046Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.408 34.572 1499.6935 18:26:07.77M 2015-11-06T18:26:08.251Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.407 34.572 1499.6941 18:26:07.97M 2015-11-06T18:26:08.451Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.407 34.572 1499.6932 18:26:08.20M 2015-11-06T18:26:08.651Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.407 34.572 1499.6930 18:26:08.39M 2015-11-06T18:26:08.874Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.407 34.571 1499.6925 18:26:08.59M 2015-11-06T18:26:09.061Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.406 34.571 1499.6923 18:26:08.81M 2015-11-06T18:26:09.261Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.411 34.575 1499.6976 18:26:09.01M 2015-11-06T18:26:09.466Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.412 34.576 1499.6982 18:26:09.21M 2015-11-06T18:26:09.671Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.413 34.577 1499.6991 18:26:09.41M 2015-11-06T18:26:09.871Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.411 34.575 1499.6960 18:26:09.61M 2015-11-06T18:26:10.076Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.413 34.577 1499.6980 18:26:09.80M 2015-11-06T18:26:10.276Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.413 34.578 1499.6974 18:26:10.03M 2015-11-06T18:26:10.482Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.414 34.578 1499.6979 18:26:10.22M 2015-11-06T18:26:10.686Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.420 34.584 1499.7046 18:26:10.42M 2015-11-06T18:26:10.886Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.419 34.586 1499.6996 18:26:10.62M 2015-11-06T18:26:11.091Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.419 34.585 1499.6987 18:26:10.82M 2015-11-06T18:26:11.291Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.419 34.585 1499.6993 18:26:11.04M 2015-11-06T18:26:11.496Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.418 34.584 1499.6989 18:26:11.24M 2015-11-06T18:26:11.701Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.418 34.584 1499.6990 18:26:11.44M 2015-11-06T18:26:11.901Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.418 34.584 1499.6982 18:26:11.64M 2015-11-06T18:26:12.101Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.418 34.584 1499.6984 18:26:11.83M 2015-11-06T18:26:12.311Z|I-OCEAN7-304-XXXX| 25.50 12.876 40.419 34.585 1499.6981 18:26:12.05M 2015-11-06T18:26:12.517Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.419 34.585 1499.6998 18:26:12.25M 2015-11-06T18:26:12.711Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.419 34.584 1499.6997 18:26:12.45M 2015-11-06T18:26:12.916Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.419 34.584 1499.6995 18:26:12.65M 2015-11-06T18:26:13.121Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.420 34.585 1499.7007 18:26:12.85M 2015-11-06T18:26:13.341Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.420 34.586 1499.7014 18:26:13.07M 2015-11-06T18:26:13.526Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.420 34.586 1499.7019 18:26:13.29M 2015-11-06T18:26:13.731Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.413 34.579 1499.6946 18:26:13.47M 2015-11-06T18:26:13.931Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.414 34.580 1499.6968 18:26:13.67M 2015-11-06T18:26:14.131Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.415 34.580 1499.6976 18:26:13.87M 2015-11-06T18:26:14.341Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.415 34.580 1499.6971 18:26:14.08M 2015-11-06T18:26:14.541Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.414 34.579 1499.6980 18:26:14.28M 2015-11-06T18:26:14.746Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.413 34.578 1499.6973 18:26:14.48M 2015-11-06T18:26:14.991Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.413 34.578 1499.6967 18:26:14.68M 2015-11-06T18:26:15.151Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.412 34.577 1499.6958 18:26:14.92M 2015-11-06T18:26:15.356Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.411 34.576 1499.6949 18:26:15.10M 2015-11-06T18:26:15.556Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.411 34.575 1499.6951 18:26:15.30M 2015-11-06T18:26:15.756Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.410 34.575 1499.6952 18:26:15.50M 2015-11-06T18:26:15.961Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.410 34.574 1499.6957 18:26:15.69M 2015-11-06T18:26:16.166Z|I-OCEAN7-304-XXXX| 25.65 12.879 40.412 34.576 1499.6995 18:26:15.89M 2015-11-06T18:26:16.366Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.422 34.585 1499.7118 18:26:16.11M 2015-11-06T18:26:16.571Z|I-OCEAN7-304-XXXX| 25.66 12.879 40.423 34.586 1499.7136 18:26:16.31M 2015-11-06T18:26:16.776Z|I-OCEAN7-304-XXXX| 25.68 12.879 40.421 34.584 1499.7112 18:26:16.51M 2015-11-06T18:26:16.976Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.420 34.582 1499.7097 18:26:16.71M 2015-11-06T18:26:17.181Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.418 34.581 1499.7080 18:26:16.91M 2015-11-06T18:26:17.387Z|I-OCEAN7-304-XXXX| 25.71 12.879 40.417 34.580 1499.7067 18:26:17.13M 2015-11-06T18:26:17.587Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.416 34.580 1499.7031 18:26:17.33M 2015-11-06T18:26:17.807Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.415 34.579 1499.7014 18:26:17.53M 2015-11-06T18:26:17.991Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.413 34.578 1499.6996 18:26:17.74M 2015-11-06T18:26:18.197Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.412 34.576 1499.6974 18:26:17.92M 2015-11-06T18:26:18.401Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.411 34.576 1499.6963 18:26:18.14M 2015-11-06T18:26:18.601Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.411 34.576 1499.6969 18:26:18.34M 2015-11-06T18:26:18.806Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.412 34.577 1499.6970 18:26:18.54M 2015-11-06T18:26:19.006Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.412 34.577 1499.6971 18:26:18.74M 2015-11-06T18:26:19.206Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.412 34.577 1499.6964 18:26:18.94M 2015-11-06T18:26:19.411Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.412 34.577 1499.6959 18:26:19.15M 2015-11-06T18:26:19.621Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.411 34.576 1499.6945 18:26:19.35M 2015-11-06T18:26:19.821Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.415 34.580 1499.6974 18:26:19.56M 2015-11-06T18:26:20.071Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.415 34.580 1499.6974 18:26:19.75M 2015-11-06T18:26:20.226Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.414 34.580 1499.6982 18:26:20.02M 2015-11-06T18:26:20.431Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.414 34.579 1499.6981 18:26:20.17M 2015-11-06T18:26:20.631Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.414 34.579 1499.6974 18:26:20.37M 2015-11-06T18:26:20.836Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.414 34.579 1499.6976 18:26:20.57M 2015-11-06T18:26:21.036Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.415 34.579 1499.6985 18:26:20.77M 2015-11-06T18:26:21.241Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.416 34.581 1499.7006 18:26:20.97M 2015-11-06T18:26:21.447Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.413 34.578 1499.6974 18:26:21.19M 2015-11-06T18:26:21.651Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.413 34.578 1499.6968 18:26:21.39M 2015-11-06T18:26:21.852Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.416 34.581 1499.7001 18:26:21.59M 2015-11-06T18:26:22.051Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.414 34.579 1499.6985 18:26:21.78M 2015-11-06T18:26:22.277Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.414 34.579 1499.6986 18:26:22.00M 2015-11-06T18:26:22.462Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.406 34.571 1499.6896 18:26:22.22M 2015-11-06T18:26:22.667Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.405 34.571 1499.6886 18:26:22.40M 2015-11-06T18:26:22.862Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.405 34.570 1499.6877 18:26:22.60M 2015-11-06T18:26:23.072Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.404 34.570 1499.6869 18:26:22.80M 2015-11-06T18:26:23.272Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.408 34.573 1499.6914 18:26:23.02M 2015-11-06T18:26:23.477Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.408 34.573 1499.6913 18:26:23.22M 2015-11-06T18:26:23.677Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.408 34.573 1499.6909 18:26:23.42M 2015-11-06T18:26:23.882Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.408 34.573 1499.6913 18:26:23.61M 2015-11-06T18:26:24.087Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.408 34.573 1499.6925 18:26:23.82M 2015-11-06T18:26:24.287Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.409 34.573 1499.6934 18:26:24.03M 2015-11-06T18:26:24.492Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.410 34.574 1499.6945 18:26:24.23M 2015-11-06T18:26:24.697Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.410 34.574 1499.6948 18:26:24.43M 2015-11-06T18:26:24.897Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.411 34.575 1499.6957 18:26:24.63M 2015-11-06T18:26:25.142Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.412 34.576 1499.6962 18:26:24.83M 2015-11-06T18:26:25.302Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.412 34.577 1499.6963 18:26:25.09M 2015-11-06T18:26:25.507Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.412 34.577 1499.6967 18:26:25.25M 2015-11-06T18:26:25.720Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.413 34.577 1499.6981 18:26:25.45M 2015-11-06T18:26:25.912Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.414 34.578 1499.6992 18:26:25.64M 2015-11-06T18:26:26.112Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.414 34.578 1499.6989 18:26:25.84M 2015-11-06T18:26:26.317Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.415 34.579 1499.6995 18:26:26.06M 2015-11-06T18:26:26.522Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.415 34.580 1499.6993 18:26:26.26M 2015-11-06T18:26:26.742Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.411 34.576 1499.6953 18:26:26.46M 2015-11-06T18:26:26.932Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.411 34.576 1499.6947 18:26:26.68M 2015-11-06T18:26:27.132Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.404 34.570 1499.6860 18:26:26.86M 2015-11-06T18:26:27.332Z|I-OCEAN7-304-XXXX| 25.60 12.877 40.404 34.570 1499.6848 18:26:27.08M 2015-11-06T18:26:27.537Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.406 34.572 1499.6869 18:26:27.28M 2015-11-06T18:26:27.737Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.406 34.572 1499.6879 18:26:27.48M 2015-11-06T18:26:27.942Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.407 34.574 1499.6876 18:26:27.67M 2015-11-06T18:26:28.147Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.409 34.575 1499.6882 18:26:27.87M 2015-11-06T18:26:28.347Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.410 34.576 1499.6901 18:26:28.09M 2015-11-06T18:26:28.547Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.410 34.577 1499.6904 18:26:28.29M 2015-11-06T18:26:28.752Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.411 34.578 1499.6908 18:26:28.49M 2015-11-06T18:26:28.957Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.412 34.578 1499.6917 18:26:28.69M 2015-11-06T18:26:29.162Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.412 34.578 1499.6926 18:26:28.89M 2015-11-06T18:26:29.362Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.412 34.579 1499.6938 18:26:29.11M 2015-11-06T18:26:29.567Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.413 34.580 1499.6945 18:26:29.31M 2015-11-06T18:26:29.772Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.414 34.580 1499.6956 18:26:29.51M 2015-11-06T18:26:29.983Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.413 34.579 1499.6943 18:26:29.71M 2015-11-06T18:26:30.222Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.413 34.580 1499.6954 18:26:29.90M 2015-11-06T18:26:30.397Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.414 34.580 1499.6959 18:26:30.17M 2015-11-06T18:26:30.582Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.414 34.580 1499.6963 18:26:30.32M 2015-11-06T18:26:30.782Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.413 34.579 1499.6957 18:26:30.52M 2015-11-06T18:26:30.997Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.412 34.578 1499.6952 18:26:30.72M 2015-11-06T18:26:31.207Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.411 34.577 1499.6945 18:26:30.92M 2015-11-06T18:26:31.397Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.411 34.576 1499.6941 18:26:31.15M 2015-11-06T18:26:31.597Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.411 34.576 1499.6941 18:26:31.34M 2015-11-06T18:26:31.797Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.411 34.576 1499.6942 18:26:31.54M 2015-11-06T18:26:32.002Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.411 34.577 1499.6941 18:26:31.73M 2015-11-06T18:26:32.207Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.407 34.573 1499.6880 18:26:31.94M 2015-11-06T18:26:32.407Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.407 34.573 1499.6877 18:26:32.15M 2015-11-06T18:26:32.612Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.407 34.573 1499.6877 18:26:32.35M 2015-11-06T18:26:32.812Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.407 34.573 1499.6869 18:26:32.55M 2015-11-06T18:26:33.017Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.407 34.573 1499.6866 18:26:32.75M 2015-11-06T18:26:33.217Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.406 34.572 1499.6862 18:26:32.95M 2015-11-06T18:26:33.427Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.405 34.572 1499.6848 18:26:33.16M 2015-11-06T18:26:33.627Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.417 34.584 1499.6984 18:26:33.37M 2015-11-06T18:26:33.827Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.417 34.584 1499.6980 18:26:33.57M 2015-11-06T18:26:34.032Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.418 34.584 1499.6980 18:26:33.76M 2015-11-06T18:26:34.237Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.418 34.585 1499.6981 18:26:33.96M 2015-11-06T18:26:34.442Z|I-OCEAN7-304-XXXX| 25.53 12.875 40.418 34.585 1499.6968 18:26:34.18M 2015-11-06T18:26:34.642Z|I-OCEAN7-304-XXXX| 25.53 12.875 40.418 34.585 1499.6963 18:26:34.38M 2015-11-06T18:26:34.847Z|I-OCEAN7-304-XXXX| 25.51 12.875 40.417 34.584 1499.6954 18:26:34.58M 2015-11-06T18:26:35.047Z|I-OCEAN7-304-XXXX| 25.52 12.876 40.417 34.583 1499.6958 18:26:34.78M 2015-11-06T18:26:35.247Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.418 34.584 1499.6979 18:26:35.00M 2015-11-06T18:26:35.452Z|I-OCEAN7-304-XXXX| 25.53 12.876 40.418 34.583 1499.6987 18:26:35.20M 2015-11-06T18:26:35.677Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.417 34.583 1499.6984 18:26:35.39M 2015-11-06T18:26:35.862Z|I-OCEAN7-304-XXXX| 25.52 12.877 40.417 34.583 1499.6978 18:26:35.61M 2015-11-06T18:26:36.067Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.418 34.583 1499.6985 18:26:35.80M 2015-11-06T18:26:36.267Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.415 34.581 1499.6965 18:26:36.01M 2015-11-06T18:26:36.467Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.415 34.581 1499.6969 18:26:36.21M 2015-11-06T18:26:36.672Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.415 34.581 1499.6971 18:26:36.41M 2015-11-06T18:26:36.877Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.415 34.581 1499.6974 18:26:36.61M 2015-11-06T18:26:37.077Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.409 34.575 1499.6913 18:26:36.81M 2015-11-06T18:26:37.282Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.409 34.574 1499.6918 18:26:37.03M 2015-11-06T18:26:37.499Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.409 34.574 1499.6929 18:26:37.23M 2015-11-06T18:26:37.687Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.409 34.574 1499.6937 18:26:37.43M 2015-11-06T18:26:37.887Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.410 34.574 1499.6945 18:26:37.62M 2015-11-06T18:26:38.092Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.419 34.583 1499.7051 18:26:37.82M 2015-11-06T18:26:38.297Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.421 34.585 1499.7073 18:26:38.04M 2015-11-06T18:26:38.502Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.420 34.585 1499.7063 18:26:38.24M 2015-11-06T18:26:38.702Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.412 34.576 1499.6969 18:26:38.44M 2015-11-06T18:26:38.907Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.410 34.575 1499.6954 18:26:38.64M 2015-11-06T18:26:39.107Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.410 34.575 1499.6943 18:26:38.84M 2015-11-06T18:26:39.312Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.410 34.575 1499.6948 18:26:39.06M 2015-11-06T18:26:39.517Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.411 34.576 1499.6958 18:26:39.26M 2015-11-06T18:26:39.717Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.411 34.577 1499.6960 18:26:39.46M 2015-11-06T18:26:39.922Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.412 34.578 1499.6960 18:26:39.66M 2015-11-06T18:26:40.142Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.410 34.575 1499.6924 18:26:39.85M 2015-11-06T18:26:40.372Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.410 34.576 1499.6917 18:26:40.09M 2015-11-06T18:26:40.527Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.410 34.575 1499.6919 18:26:40.32M 2015-11-06T18:26:40.732Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.409 34.575 1499.6912 18:26:40.47M 2015-11-06T18:26:40.937Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.409 34.575 1499.6907 18:26:40.67M 2015-11-06T18:26:41.137Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.408 34.575 1499.6887 18:26:40.87M 2015-11-06T18:26:41.342Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.408 34.575 1499.6876 18:26:41.09M 2015-11-06T18:26:41.557Z|I-OCEAN7-304-XXXX| 25.64 12.875 40.407 34.574 1499.6859 18:26:41.29M 2015-11-06T18:26:41.747Z|I-OCEAN7-304-XXXX| 25.64 12.875 40.407 34.574 1499.6855 18:26:41.49M 2015-11-06T18:26:41.952Z|I-OCEAN7-304-XXXX| 25.63 12.875 40.407 34.574 1499.6854 18:26:41.68M 2015-11-06T18:26:42.152Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.407 34.574 1499.6852 18:26:41.88M 2015-11-06T18:26:42.357Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.407 34.574 1499.6862 18:26:42.10M 2015-11-06T18:26:42.562Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.408 34.575 1499.6866 18:26:42.30M 2015-11-06T18:26:42.763Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.408 34.575 1499.6865 18:26:42.50M 2015-11-06T18:26:42.967Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.409 34.575 1499.6875 18:26:42.70M 2015-11-06T18:26:43.173Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.409 34.576 1499.6886 18:26:42.90M 2015-11-06T18:26:43.373Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.409 34.576 1499.6899 18:26:43.12M 2015-11-06T18:26:43.577Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.410 34.576 1499.6904 18:26:43.32M 2015-11-06T18:26:43.777Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.411 34.577 1499.6904 18:26:43.52M 2015-11-06T18:26:43.982Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.409 34.576 1499.6886 18:26:43.71M 2015-11-06T18:26:44.188Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.408 34.575 1499.6879 18:26:43.91M 2015-11-06T18:26:44.388Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.408 34.574 1499.6868 18:26:44.13M 2015-11-06T18:26:44.608Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.409 34.575 1499.6891 18:26:44.33M 2015-11-06T18:26:44.792Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.409 34.575 1499.6893 18:26:44.55M 2015-11-06T18:26:44.999Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.410 34.576 1499.6903 18:26:44.73M 2015-11-06T18:26:45.199Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.410 34.576 1499.6909 18:26:44.93M 2015-11-06T18:26:45.403Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.409 34.575 1499.6908 18:26:45.15M 2015-11-06T18:26:45.603Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.412 34.577 1499.6952 18:26:45.35M 2015-11-06T18:26:45.808Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.412 34.577 1499.6954 18:26:45.54M 2015-11-06T18:26:46.008Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.413 34.578 1499.6978 18:26:45.75M 2015-11-06T18:26:46.218Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.414 34.579 1499.6981 18:26:45.94M 2015-11-06T18:26:46.418Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.414 34.579 1499.6978 18:26:46.16M 2015-11-06T18:26:46.623Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.415 34.580 1499.6986 18:26:46.36M 2015-11-06T18:26:46.823Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.416 34.581 1499.7007 18:26:46.56M 2015-11-06T18:26:47.023Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.418 34.582 1499.7028 18:26:46.76M 2015-11-06T18:26:47.233Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.418 34.582 1499.7029 18:26:46.96M 2015-11-06T18:26:47.433Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.417 34.582 1499.7025 18:26:47.18M 2015-11-06T18:26:47.638Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.417 34.582 1499.7024 18:26:47.37M 2015-11-06T18:26:47.839Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.418 34.582 1499.7034 18:26:47.58M 2015-11-06T18:26:48.043Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.412 34.577 1499.6963 18:26:47.77M 2015-11-06T18:26:48.243Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.411 34.576 1499.6952 18:26:47.97M 2015-11-06T18:26:48.448Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.410 34.575 1499.6937 18:26:48.19M 2015-11-06T18:26:48.653Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.409 34.574 1499.6919 18:26:48.39M 2015-11-06T18:26:48.853Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.408 34.573 1499.6921 18:26:48.59M 2015-11-06T18:26:49.073Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.408 34.572 1499.6934 18:26:48.79M 2015-11-06T18:26:49.263Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.407 34.571 1499.6936 18:26:49.03M 2015-11-06T18:26:49.463Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.413 34.576 1499.7012 18:26:49.21M 2015-11-06T18:26:49.663Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.413 34.576 1499.7018 18:26:49.40M 2015-11-06T18:26:49.873Z|I-OCEAN7-304-XXXX| 25.61 12.880 40.414 34.577 1499.7026 18:26:49.60M 2015-11-06T18:26:50.073Z|I-OCEAN7-304-XXXX| 25.64 12.880 40.411 34.574 1499.6997 18:26:49.80M 2015-11-06T18:26:50.278Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.409 34.573 1499.6979 18:26:50.02M 2015-11-06T18:26:50.523Z|I-OCEAN7-304-XXXX| 25.63 12.880 40.408 34.571 1499.6964 18:26:50.22M 2015-11-06T18:26:50.684Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.408 34.572 1499.6964 18:26:50.46M 2015-11-06T18:26:50.883Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.409 34.573 1499.6962 18:26:50.62M 2015-11-06T18:26:51.088Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.410 34.574 1499.6941 18:26:50.82M 2015-11-06T18:26:51.288Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.410 34.575 1499.6946 18:26:51.04M 2015-11-06T18:26:51.502Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.411 34.576 1499.6943 18:26:51.24M 2015-11-06T18:26:51.698Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.404 34.570 1499.6865 18:26:51.44M 2015-11-06T18:26:51.898Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.404 34.570 1499.6855 18:26:51.63M 2015-11-06T18:26:52.103Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.406 34.572 1499.6877 18:26:51.83M 2015-11-06T18:26:52.303Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.406 34.572 1499.6886 18:26:52.05M 2015-11-06T18:26:52.508Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.405 34.571 1499.6885 18:26:52.25M 2015-11-06T18:26:52.713Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.407 34.572 1499.6897 18:26:52.45M 2015-11-06T18:26:52.913Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.418 34.583 1499.7030 18:26:52.65M 2015-11-06T18:26:53.118Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.416 34.582 1499.7001 18:26:52.85M 2015-11-06T18:26:53.318Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.415 34.581 1499.6981 18:26:53.07M 2015-11-06T18:26:53.543Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.414 34.580 1499.6969 18:26:53.27M 2015-11-06T18:26:53.728Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.414 34.580 1499.6958 18:26:53.48M 2015-11-06T18:26:53.933Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.414 34.580 1499.6947 18:26:53.66M 2015-11-06T18:26:54.133Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.413 34.580 1499.6940 18:26:53.87M 2015-11-06T18:26:54.338Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.413 34.580 1499.6937 18:26:54.08M 2015-11-06T18:26:54.538Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.413 34.579 1499.6930 18:26:54.28M 2015-11-06T18:26:54.743Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.413 34.580 1499.6927 18:26:54.48M 2015-11-06T18:26:54.948Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.414 34.581 1499.6930 18:26:54.68M 2015-11-06T18:26:55.148Z|I-OCEAN7-304-XXXX| 25.56 12.875 40.413 34.580 1499.6915 18:26:54.88M 2015-11-06T18:26:55.353Z|I-OCEAN7-304-XXXX| 25.58 12.875 40.415 34.582 1499.6938 18:26:55.10M 2015-11-06T18:26:55.553Z|I-OCEAN7-304-XXXX| 25.61 12.875 40.415 34.582 1499.6937 18:26:55.30M 2015-11-06T18:26:55.758Z|I-OCEAN7-304-XXXX| 25.61 12.875 40.414 34.581 1499.6926 18:26:55.49M 2015-11-06T18:26:55.958Z|I-OCEAN7-304-XXXX| 25.57 12.875 40.414 34.581 1499.6917 18:26:55.69M 2015-11-06T18:26:56.163Z|I-OCEAN7-304-XXXX| 25.56 12.875 40.414 34.580 1499.6924 18:26:55.89M 2015-11-06T18:26:56.368Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.420 34.586 1499.6995 18:26:56.11M 2015-11-06T18:26:56.573Z|I-OCEAN7-304-XXXX| 25.55 12.875 40.415 34.582 1499.6937 18:26:56.31M 2015-11-06T18:26:56.773Z|I-OCEAN7-304-XXXX| 25.52 12.875 40.417 34.583 1499.6951 18:26:56.51M 2015-11-06T18:26:56.978Z|I-OCEAN7-304-XXXX| 25.55 12.875 40.418 34.585 1499.6969 18:26:56.71M 2015-11-06T18:26:57.178Z|I-OCEAN7-304-XXXX| 25.56 12.875 40.419 34.586 1499.6979 18:26:56.91M 2015-11-06T18:26:57.383Z|I-OCEAN7-304-XXXX| 25.57 12.875 40.420 34.587 1499.6991 18:26:57.13M 2015-11-06T18:26:57.588Z|I-OCEAN7-304-XXXX| 25.57 12.875 40.421 34.587 1499.7007 18:26:57.33M 2015-11-06T18:26:57.791Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.414 34.580 1499.6927 18:26:57.53M 2015-11-06T18:26:58.008Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.412 34.579 1499.6913 18:26:57.72M 2015-11-06T18:26:58.193Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.411 34.577 1499.6896 18:26:57.94M 2015-11-06T18:26:58.393Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.409 34.575 1499.6876 18:26:58.14M 2015-11-06T18:26:58.599Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.407 34.574 1499.6860 18:26:58.34M 2015-11-06T18:26:58.803Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.406 34.573 1499.6852 18:26:58.54M 2015-11-06T18:26:59.008Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.405 34.572 1499.6840 18:26:58.74M 2015-11-06T18:26:59.208Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.405 34.572 1499.6830 18:26:58.94M 2015-11-06T18:26:59.413Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.405 34.572 1499.6837 18:26:59.16M 2015-11-06T18:26:59.618Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.416 34.583 1499.6973 18:26:59.36M 2015-11-06T18:26:59.818Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.419 34.586 1499.7002 18:26:59.56M