2015-11-06T18:25:00.028Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.407 34.572 1499.6907 18:24:59.76M 2015-11-06T18:25:00.233Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.407 34.572 1499.6907 18:24:59.96M 2015-11-06T18:25:00.433Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.407 34.573 1499.6907 18:25:00.17M 2015-11-06T18:25:00.639Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.408 34.573 1499.6910 18:25:00.37M 2015-11-06T18:25:00.877Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.409 34.574 1499.6919 18:25:00.57M 2015-11-06T18:25:01.043Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.410 34.575 1499.6930 18:25:00.77M 2015-11-06T18:25:01.248Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.411 34.576 1499.6942 18:25:00.97M 2015-11-06T18:25:01.453Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.411 34.576 1499.6960 18:25:01.19M 2015-11-06T18:25:01.653Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.412 34.577 1499.6968 18:25:01.39M 2015-11-06T18:25:01.873Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.413 34.578 1499.6978 18:25:01.59M 2015-11-06T18:25:02.058Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.414 34.579 1499.6982 18:25:01.80M 2015-11-06T18:25:02.263Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.415 34.580 1499.6986 18:25:02.01M 2015-11-06T18:25:02.468Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.413 34.579 1499.6963 18:25:02.21M 2015-11-06T18:25:02.668Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.415 34.580 1499.6976 18:25:02.41M 2015-11-06T18:25:02.873Z|I-OCEAN7-304-XXXX| 25.72 12.876 40.412 34.578 1499.6948 18:25:02.61M 2015-11-06T18:25:03.073Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.411 34.577 1499.6925 18:25:02.80M 2015-11-06T18:25:03.278Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.410 34.576 1499.6912 18:25:03.02M 2015-11-06T18:25:03.478Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.408 34.575 1499.6896 18:25:03.22M 2015-11-06T18:25:03.683Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.407 34.573 1499.6870 18:25:03.42M 2015-11-06T18:25:03.883Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.404 34.571 1499.6838 18:25:03.62M 2015-11-06T18:25:04.088Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.404 34.571 1499.6838 18:25:03.82M 2015-11-06T18:25:04.293Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.405 34.572 1499.6848 18:25:04.03M 2015-11-06T18:25:04.493Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.406 34.573 1499.6857 18:25:04.23M 2015-11-06T18:25:04.698Z|I-OCEAN7-304-XXXX| 25.68 12.876 40.406 34.573 1499.6859 18:25:04.43M 2015-11-06T18:25:04.903Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.407 34.574 1499.6865 18:25:04.63M 2015-11-06T18:25:05.103Z|I-OCEAN7-304-XXXX| 25.69 12.876 40.408 34.575 1499.6885 18:25:04.83M 2015-11-06T18:25:05.308Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.409 34.576 1499.6893 18:25:05.05M 2015-11-06T18:25:05.508Z|I-OCEAN7-304-XXXX| 25.61 12.875 40.410 34.577 1499.6892 18:25:05.25M 2015-11-06T18:25:05.713Z|I-OCEAN7-304-XXXX| 25.61 12.875 40.412 34.578 1499.6904 18:25:05.45M 2015-11-06T18:25:05.913Z|I-OCEAN7-304-XXXX| 25.61 12.875 40.413 34.579 1499.6917 18:25:05.65M 2015-11-06T18:25:06.118Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.413 34.580 1499.6937 18:25:05.85M 2015-11-06T18:25:06.338Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.413 34.579 1499.6932 18:25:06.06M 2015-11-06T18:25:06.528Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.412 34.578 1499.6929 18:25:06.28M 2015-11-06T18:25:06.728Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.412 34.578 1499.6929 18:25:06.46M 2015-11-06T18:25:06.933Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.412 34.578 1499.6927 18:25:06.66M 2015-11-06T18:25:07.133Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.411 34.577 1499.6909 18:25:06.86M 2015-11-06T18:25:07.339Z|I-OCEAN7-304-XXXX| 25.55 12.877 40.410 34.576 1499.6903 18:25:07.08M 2015-11-06T18:25:07.543Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.409 34.575 1499.6896 18:25:07.28M 2015-11-06T18:25:07.743Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.409 34.575 1499.6892 18:25:07.48M 2015-11-06T18:25:07.948Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.409 34.575 1499.6882 18:25:07.68M 2015-11-06T18:25:08.157Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.408 34.575 1499.6870 18:25:07.88M 2015-11-06T18:25:08.353Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.411 34.577 1499.6898 18:25:08.10M 2015-11-06T18:25:08.553Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.411 34.577 1499.6910 18:25:08.29M 2015-11-06T18:25:08.758Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.411 34.577 1499.6913 18:25:08.49M 2015-11-06T18:25:09.008Z|I-OCEAN7-304-XXXX| 25.57 12.876 40.411 34.577 1499.6915 18:25:08.69M 2015-11-06T18:25:09.163Z|I-OCEAN7-304-XXXX| 25.56 12.876 40.412 34.578 1499.6921 18:25:08.94M 2015-11-06T18:25:09.368Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.412 34.578 1499.6920 18:25:09.11M 2015-11-06T18:25:09.568Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.412 34.578 1499.6920 18:25:09.31M 2015-11-06T18:25:09.773Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.412 34.578 1499.6919 18:25:09.51M 2015-11-06T18:25:09.978Z|I-OCEAN7-304-XXXX| 25.58 12.876 40.414 34.580 1499.6953 18:25:09.71M 2015-11-06T18:25:10.178Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.414 34.580 1499.6943 18:25:09.91M 2015-11-06T18:25:10.384Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.414 34.580 1499.6941 18:25:10.12M 2015-11-06T18:25:10.584Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.413 34.579 1499.6935 18:25:10.32M 2015-11-06T18:25:10.809Z|I-OCEAN7-304-XXXX| 25.54 12.876 40.412 34.578 1499.6920 18:25:10.52M 2015-11-06T18:25:10.994Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.411 34.577 1499.6923 18:25:10.74M 2015-11-06T18:25:11.193Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.411 34.576 1499.6927 18:25:10.92M 2015-11-06T18:25:11.399Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.410 34.576 1499.6930 18:25:11.14M 2015-11-06T18:25:11.599Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.410 34.575 1499.6929 18:25:11.34M 2015-11-06T18:25:11.804Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.410 34.575 1499.6936 18:25:11.54M 2015-11-06T18:25:12.004Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.410 34.575 1499.6943 18:25:11.74M 2015-11-06T18:25:12.214Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.410 34.576 1499.6943 18:25:11.93M 2015-11-06T18:25:12.414Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.411 34.576 1499.6935 18:25:12.15M 2015-11-06T18:25:12.614Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.410 34.576 1499.6926 18:25:12.35M 2015-11-06T18:25:12.819Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.410 34.576 1499.6924 18:25:12.55M 2015-11-06T18:25:13.024Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.410 34.575 1499.6931 18:25:12.75M 2015-11-06T18:25:13.224Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.409 34.575 1499.6923 18:25:12.95M 2015-11-06T18:25:13.429Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.412 34.577 1499.6949 18:25:13.17M 2015-11-06T18:25:13.634Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.412 34.578 1499.6960 18:25:13.37M 2015-11-06T18:25:13.834Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.412 34.578 1499.6971 18:25:13.57M 2015-11-06T18:25:14.102Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.412 34.577 1499.6973 18:25:13.77M 2015-11-06T18:25:14.265Z|I-OCEAN7-304-XXXX| 25.74 12.877 40.414 34.579 1499.7000 18:25:14.03M 2015-11-06T18:25:14.444Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.414 34.579 1499.6998 18:25:14.18M 2015-11-06T18:25:14.649Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.415 34.580 1499.7003 18:25:14.38M 2015-11-06T18:25:14.854Z|I-OCEAN7-304-XXXX| 25.77 12.877 40.415 34.581 1499.7006 18:25:14.58M 2015-11-06T18:25:15.049Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.415 34.581 1499.7001 18:25:14.78M 2015-11-06T18:25:15.274Z|I-OCEAN7-304-XXXX| 25.73 12.877 40.414 34.580 1499.6991 18:25:15.00M 2015-11-06T18:25:15.459Z|I-OCEAN7-304-XXXX| 25.78 12.877 40.414 34.579 1499.6996 18:25:15.22M 2015-11-06T18:25:15.664Z|I-OCEAN7-304-XXXX| 25.75 12.877 40.413 34.578 1499.6986 18:25:15.40M 2015-11-06T18:25:15.869Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.412 34.577 1499.6978 18:25:15.60M 2015-11-06T18:25:16.069Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.412 34.577 1499.6981 18:25:15.80M 2015-11-06T18:25:16.269Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.409 34.573 1499.6953 18:25:16.02M 2015-11-06T18:25:16.474Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.408 34.572 1499.6947 18:25:16.21M 2015-11-06T18:25:16.679Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.407 34.571 1499.6931 18:25:16.41M 2015-11-06T18:25:16.884Z|I-OCEAN7-304-XXXX| 25.67 12.879 40.407 34.571 1499.6934 18:25:16.61M 2015-11-06T18:25:17.084Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.407 34.571 1499.6927 18:25:16.81M 2015-11-06T18:25:17.289Z|I-OCEAN7-304-XXXX| 25.61 12.879 40.407 34.571 1499.6924 18:25:17.03M 2015-11-06T18:25:17.494Z|I-OCEAN7-304-XXXX| 25.55 12.878 40.414 34.578 1499.6993 18:25:17.23M 2015-11-06T18:25:17.694Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.414 34.578 1499.7001 18:25:17.43M 2015-11-06T18:25:17.899Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.414 34.578 1499.7002 18:25:17.63M 2015-11-06T18:25:18.099Z|I-OCEAN7-304-XXXX| 25.55 12.879 40.414 34.578 1499.6998 18:25:17.83M 2015-11-06T18:25:18.304Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.414 34.578 1499.6997 18:25:18.04M 2015-11-06T18:25:18.504Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.415 34.578 1499.7002 18:25:18.24M 2015-11-06T18:25:18.709Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.416 34.579 1499.7013 18:25:18.44M 2015-11-06T18:25:18.909Z|I-OCEAN7-304-XXXX| 25.53 12.879 40.417 34.581 1499.7025 18:25:18.64M 2015-11-06T18:25:19.159Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.417 34.581 1499.7024 18:25:18.84M 2015-11-06T18:25:19.319Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.418 34.582 1499.7025 18:25:19.11M 2015-11-06T18:25:19.519Z|I-OCEAN7-304-XXXX| 25.53 12.878 40.415 34.580 1499.6997 18:25:19.26M 2015-11-06T18:25:19.739Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.415 34.579 1499.6995 18:25:19.46M 2015-11-06T18:25:19.924Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.415 34.579 1499.6987 18:25:19.67M 2015-11-06T18:25:20.129Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.414 34.578 1499.6978 18:25:19.85M 2015-11-06T18:25:20.334Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.415 34.579 1499.6990 18:25:20.08M 2015-11-06T18:25:20.534Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.412 34.576 1499.6957 18:25:20.27M 2015-11-06T18:25:20.739Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.411 34.576 1499.6951 18:25:20.47M 2015-11-06T18:25:20.939Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.411 34.576 1499.6941 18:25:20.67M 2015-11-06T18:25:21.144Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.411 34.576 1499.6931 18:25:20.87M 2015-11-06T18:25:21.344Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.410 34.575 1499.6934 18:25:21.09M 2015-11-06T18:25:21.549Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.418 34.583 1499.7014 18:25:21.29M 2015-11-06T18:25:21.749Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.417 34.582 1499.7013 18:25:21.49M 2015-11-06T18:25:21.959Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.417 34.582 1499.7008 18:25:21.68M 2015-11-06T18:25:22.159Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.416 34.581 1499.7002 18:25:21.89M 2015-11-06T18:25:22.364Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.415 34.580 1499.6985 18:25:22.11M 2015-11-06T18:25:22.564Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.414 34.579 1499.6975 18:25:22.30M 2015-11-06T18:25:22.769Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.413 34.578 1499.6957 18:25:22.50M 2015-11-06T18:25:22.974Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.413 34.579 1499.6962 18:25:22.70M 2015-11-06T18:25:23.174Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.413 34.579 1499.6967 18:25:22.90M 2015-11-06T18:25:23.379Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.413 34.579 1499.6968 18:25:23.12M 2015-11-06T18:25:23.579Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.413 34.579 1499.6973 18:25:23.32M 2015-11-06T18:25:23.784Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.413 34.579 1499.6964 18:25:23.52M 2015-11-06T18:25:23.989Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.414 34.579 1499.6963 18:25:23.71M 2015-11-06T18:25:24.254Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.414 34.579 1499.6968 18:25:23.92M 2015-11-06T18:25:24.394Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.414 34.580 1499.6975 18:25:24.20M 2015-11-06T18:25:24.594Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.414 34.579 1499.6974 18:25:24.33M 2015-11-06T18:25:24.799Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.413 34.578 1499.6978 18:25:24.53M 2015-11-06T18:25:24.999Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.413 34.578 1499.6974 18:25:24.73M 2015-11-06T18:25:25.204Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.413 34.578 1499.6975 18:25:24.93M 2015-11-06T18:25:25.404Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.412 34.577 1499.6974 18:25:25.15M 2015-11-06T18:25:25.609Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.413 34.577 1499.6979 18:25:25.35M 2015-11-06T18:25:25.809Z|I-OCEAN7-304-XXXX| 25.70 12.878 40.407 34.572 1499.6921 18:25:25.55M 2015-11-06T18:25:26.019Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.407 34.572 1499.6924 18:25:25.74M 2015-11-06T18:25:26.219Z|I-OCEAN7-304-XXXX| 25.75 12.878 40.408 34.573 1499.6935 18:25:25.95M 2015-11-06T18:25:26.424Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.408 34.573 1499.6931 18:25:26.17M 2015-11-06T18:25:26.624Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.407 34.572 1499.6921 18:25:26.36M 2015-11-06T18:25:26.829Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.407 34.572 1499.6924 18:25:26.56M 2015-11-06T18:25:27.034Z|I-OCEAN7-304-XXXX| 25.72 12.878 40.407 34.572 1499.6927 18:25:26.76M 2015-11-06T18:25:27.234Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.417 34.581 1499.7028 18:25:26.96M 2015-11-06T18:25:27.439Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.418 34.582 1499.7042 18:25:27.18M 2015-11-06T18:25:27.639Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.418 34.582 1499.7043 18:25:27.38M 2015-11-06T18:25:27.844Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.412 34.576 1499.6973 18:25:27.58M 2015-11-06T18:25:28.049Z|I-OCEAN7-304-XXXX| 25.67 12.878 40.410 34.575 1499.6957 18:25:27.78M 2015-11-06T18:25:28.249Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.409 34.574 1499.6942 18:25:28.98M 2015-11-06T18:25:28.454Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.408 34.573 1499.6919 18:25:28.20M 2015-11-06T18:25:28.674Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.407 34.572 1499.6907 18:25:28.39M 2015-11-06T18:25:28.859Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.406 34.571 1499.6896 18:25:28.61M 2015-11-06T18:25:29.064Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.405 34.571 1499.6887 18:25:28.79M 2015-11-06T18:25:29.309Z|I-OCEAN7-304-XXXX| 25.59 12.878 40.406 34.571 1499.6887 18:25:29.01M 2015-11-06T18:25:29.469Z|I-OCEAN7-304-XXXX| 25.54 12.878 40.406 34.571 1499.6885 18:25:29.25M 2015-11-06T18:25:29.674Z|I-OCEAN7-304-XXXX| 25.52 12.878 40.407 34.572 1499.6887 18:25:29.41M 2015-11-06T18:25:29.874Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.417 34.582 1499.7002 18:25:29.61M 2015-11-06T18:25:30.079Z|I-OCEAN7-304-XXXX| 25.50 12.878 40.418 34.582 1499.7007 18:25:29.80M 2015-11-06T18:25:30.279Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.424 34.588 1499.7103 18:25:30.03M 2015-11-06T18:25:30.484Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.424 34.588 1499.7113 18:25:30.22M 2015-11-06T18:25:30.684Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.425 34.589 1499.7120 18:25:30.42M 2015-11-06T18:25:30.889Z|I-OCEAN7-304-XXXX| 25.56 12.879 40.420 34.584 1499.7067 18:25:30.62M 2015-11-06T18:25:31.089Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.420 34.584 1499.7059 18:25:30.82M 2015-11-06T18:25:31.294Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.419 34.583 1499.7052 18:25:31.04M 2015-11-06T18:25:31.500Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.419 34.583 1499.7047 18:25:31.24M 2015-11-06T18:25:31.699Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.418 34.581 1499.7042 18:25:31.44M 2015-11-06T18:25:31.909Z|I-OCEAN7-304-XXXX| 25.60 12.878 40.416 34.580 1499.7025 18:25:31.64M 2015-11-06T18:25:32.109Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.419 34.583 1499.7047 18:25:31.84M 2015-11-06T18:25:32.309Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.419 34.584 1499.7051 18:25:32.05M 2015-11-06T18:25:32.514Z|I-OCEAN7-304-XXXX| 25.61 12.878 40.420 34.585 1499.7062 18:25:32.25M 2015-11-06T18:25:32.719Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.419 34.584 1499.7050 18:25:32.45M 2015-11-06T18:25:32.919Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.419 34.584 1499.7045 18:25:32.65M 2015-11-06T18:25:33.139Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.419 34.584 1499.7036 18:25:32.85M 2015-11-06T18:25:33.325Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.419 34.584 1499.7034 18:25:33.09M 2015-11-06T18:25:33.529Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.419 34.584 1499.7025 18:25:33.27M 2015-11-06T18:25:33.729Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.413 34.578 1499.6951 18:25:33.47M 2015-11-06T18:25:33.934Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.412 34.578 1499.6957 18:25:33.67M 2015-11-06T18:25:34.140Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.413 34.578 1499.6959 18:25:33.86M 2015-11-06T18:25:34.389Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.413 34.578 1499.6957 18:25:34.08M 2015-11-06T18:25:34.544Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.407 34.573 1499.6907 18:25:34.33M 2015-11-06T18:25:34.745Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.407 34.572 1499.6895 18:25:34.48M 2015-11-06T18:25:34.957Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.406 34.572 1499.6891 18:25:34.68M 2015-11-06T18:25:35.155Z|I-OCEAN7-304-XXXX| 25.63 12.877 40.406 34.571 1499.6886 18:25:34.88M 2015-11-06T18:25:35.360Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.405 34.570 1499.6884 18:25:35.10M 2015-11-06T18:25:35.560Z|I-OCEAN7-304-XXXX| 25.65 12.878 40.407 34.572 1499.6903 18:25:35.30M 2015-11-06T18:25:35.765Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.408 34.572 1499.6917 18:25:35.50M 2015-11-06T18:25:35.965Z|I-OCEAN7-304-XXXX| 25.62 12.878 40.409 34.574 1499.6932 18:25:35.70M 2015-11-06T18:25:36.170Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.411 34.575 1499.6962 18:25:35.90M 2015-11-06T18:25:36.370Z|I-OCEAN7-304-XXXX| 25.64 12.878 40.413 34.577 1499.6993 18:25:36.12M 2015-11-06T18:25:36.575Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.414 34.578 1499.7014 18:25:36.31M 2015-11-06T18:25:36.775Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.415 34.578 1499.7019 18:25:36.51M 2015-11-06T18:25:36.980Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.415 34.578 1499.7020 18:25:36.71M 2015-11-06T18:25:37.180Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.410 34.574 1499.6969 18:25:36.91M 2015-11-06T18:25:37.390Z|I-OCEAN7-304-XXXX| 25.63 12.879 40.410 34.573 1499.6968 18:25:37.13M 2015-11-06T18:25:37.605Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.409 34.573 1499.6954 18:25:37.33M 2015-11-06T18:25:37.795Z|I-OCEAN7-304-XXXX| 25.59 12.879 40.409 34.573 1499.6951 18:25:37.54M 2015-11-06T18:25:37.995Z|I-OCEAN7-304-XXXX| 25.64 12.879 40.409 34.573 1499.6952 18:25:37.73M 2015-11-06T18:25:38.200Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.408 34.572 1499.6938 18:25:37.93M 2015-11-06T18:25:38.400Z|I-OCEAN7-304-XXXX| 25.62 12.879 40.411 34.575 1499.6973 18:25:38.14M 2015-11-06T18:25:38.605Z|I-OCEAN7-304-XXXX| 25.68 12.878 40.420 34.584 1499.7080 18:25:38.34M 2015-11-06T18:25:38.805Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.419 34.583 1499.7062 18:25:38.54M 2015-11-06T18:25:39.010Z|I-OCEAN7-304-XXXX| 25.63 12.878 40.419 34.583 1499.7057 18:25:38.74M 2015-11-06T18:25:39.215Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.419 34.583 1499.7063 18:25:38.94M 2015-11-06T18:25:39.415Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.419 34.583 1499.7062 18:25:39.16M 2015-11-06T18:25:39.620Z|I-OCEAN7-304-XXXX| 25.71 12.878 40.418 34.582 1499.7056 18:25:39.36M 2015-11-06T18:25:39.832Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.417 34.581 1499.7042 18:25:39.56M 2015-11-06T18:25:40.025Z|I-OCEAN7-304-XXXX| 25.69 12.878 40.416 34.580 1499.7028 18:25:39.76M 2015-11-06T18:25:40.230Z|I-OCEAN7-304-XXXX| 25.66 12.878 40.414 34.579 1499.7012 18:25:39.96M 2015-11-06T18:25:40.435Z|I-OCEAN7-304-XXXX| 25.69 12.879 40.413 34.577 1499.7009 18:25:40.17M 2015-11-06T18:25:40.640Z|I-OCEAN7-304-XXXX| 25.70 12.879 40.411 34.575 1499.7001 18:25:40.37M 2015-11-06T18:25:40.841Z|I-OCEAN7-304-XXXX| 25.73 12.880 40.410 34.573 1499.7003 18:25:40.57M 2015-11-06T18:25:41.040Z|I-OCEAN7-304-XXXX| 25.72 12.880 40.409 34.572 1499.6998 18:25:40.77M 2015-11-06T18:25:41.240Z|I-OCEAN7-304-XXXX| 25.70 12.880 40.408 34.571 1499.6998 18:25:40.97M 2015-11-06T18:25:41.450Z|I-OCEAN7-304-XXXX| 25.70 12.881 40.408 34.570 1499.6998 18:25:41.19M 2015-11-06T18:25:41.650Z|I-OCEAN7-304-XXXX| 25.68 12.881 40.408 34.570 1499.7001 18:25:41.39M 2015-11-06T18:25:41.855Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.408 34.570 1499.6992 18:25:41.59M 2015-11-06T18:25:42.075Z|I-OCEAN7-304-XXXX| 25.67 12.881 40.410 34.572 1499.7031 18:25:41.79M 2015-11-06T18:25:42.263Z|I-OCEAN7-304-XXXX| 25.64 12.881 40.411 34.573 1499.7032 18:25:42.02M 2015-11-06T18:25:42.460Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.412 34.573 1499.7030 18:25:42.20M 2015-11-06T18:25:42.665Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.413 34.575 1499.7045 18:25:42.40M 2015-11-06T18:25:42.870Z|I-OCEAN7-304-XXXX| 25.63 12.881 40.414 34.576 1499.7052 18:25:42.60M 2015-11-06T18:25:43.070Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.415 34.577 1499.7051 18:25:42.80M 2015-11-06T18:25:43.275Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.415 34.577 1499.7050 18:25:43.02M 2015-11-06T18:25:43.480Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.415 34.578 1499.7046 18:25:43.22M 2015-11-06T18:25:43.680Z|I-OCEAN7-304-XXXX| 25.60 12.879 40.415 34.578 1499.7036 18:25:43.42M 2015-11-06T18:25:43.885Z|I-OCEAN7-304-XXXX| 25.58 12.879 40.415 34.579 1499.7019 18:25:43.62M 2015-11-06T18:25:44.085Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.416 34.580 1499.7015 18:25:43.81M 2015-11-06T18:25:44.290Z|I-OCEAN7-304-XXXX| 25.57 12.878 40.415 34.580 1499.6997 18:25:44.03M 2015-11-06T18:25:44.540Z|I-OCEAN7-304-XXXX| 25.56 12.878 40.415 34.580 1499.6991 18:25:44.23M 2015-11-06T18:25:44.695Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.416 34.581 1499.6995 18:25:44.48M 2015-11-06T18:25:44.900Z|I-OCEAN7-304-XXXX| 25.56 12.877 40.418 34.582 1499.7012 18:25:44.63M 2015-11-06T18:25:45.100Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.420 34.584 1499.7037 18:25:44.83M 2015-11-06T18:25:45.305Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.421 34.586 1499.7047 18:25:45.05M 2015-11-06T18:25:45.510Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.421 34.586 1499.7054 18:25:45.25M 2015-11-06T18:25:45.710Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.422 34.587 1499.7062 18:25:45.45M 2015-11-06T18:25:45.915Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.418 34.583 1499.7013 18:25:45.65M 2015-11-06T18:25:46.115Z|I-OCEAN7-304-XXXX| 25.64 12.877 40.417 34.582 1499.6998 18:25:45.85M 2015-11-06T18:25:46.320Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.415 34.580 1499.6985 18:25:46.06M 2015-11-06T18:25:46.540Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.410 34.576 1499.6929 18:25:46.26M 2015-11-06T18:25:46.725Z|I-OCEAN7-304-XXXX| 25.65 12.877 40.410 34.576 1499.6926 18:25:46.48M 2015-11-06T18:25:46.930Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.411 34.576 1499.6938 18:25:46.66M 2015-11-06T18:25:47.130Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.411 34.577 1499.6942 18:25:46.86M 2015-11-06T18:25:47.335Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.412 34.578 1499.6942 18:25:47.08M 2015-11-06T18:25:47.540Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.413 34.579 1499.6949 18:25:47.28M 2015-11-06T18:25:47.740Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.415 34.581 1499.6963 18:25:47.48M 2015-11-06T18:25:47.945Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.416 34.582 1499.6978 18:25:47.68M 2015-11-06T18:25:48.145Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.416 34.583 1499.6976 18:25:47.87M 2015-11-06T18:25:48.350Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.417 34.583 1499.6981 18:25:48.09M 2015-11-06T18:25:48.555Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.411 34.578 1499.6912 18:25:48.29M 2015-11-06T18:25:48.755Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.411 34.577 1499.6909 18:25:48.49M 2015-11-06T18:25:48.960Z|I-OCEAN7-304-XXXX| 25.62 12.876 40.411 34.577 1499.6914 18:25:48.69M 2015-11-06T18:25:49.165Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.411 34.577 1499.6910 18:25:48.89M 2015-11-06T18:25:49.365Z|I-OCEAN7-304-XXXX| 25.59 12.876 40.411 34.577 1499.6909 18:25:49.11M 2015-11-06T18:25:49.615Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.411 34.577 1499.6919 18:25:49.31M 2015-11-06T18:25:49.775Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.410 34.576 1499.6919 18:25:49.55M 2015-11-06T18:25:49.975Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.410 34.576 1499.6908 18:25:49.71M 2015-11-06T18:25:50.180Z|I-OCEAN7-304-XXXX| 25.57 12.877 40.409 34.575 1499.6907 18:25:49.90M 2015-11-06T18:25:50.380Z|I-OCEAN7-304-XXXX| 25.59 12.877 40.410 34.575 1499.6919 18:25:50.12M 2015-11-06T18:25:50.585Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.411 34.577 1499.6938 18:25:50.32M 2015-11-06T18:25:50.785Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.421 34.586 1499.7054 18:25:50.52M 2015-11-06T18:25:51.005Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.423 34.587 1499.7075 18:25:50.72M 2015-11-06T18:25:51.195Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.424 34.588 1499.7096 18:25:50.94M 2015-11-06T18:25:51.395Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.423 34.587 1499.7086 18:25:51.14M 2015-11-06T18:25:51.600Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.422 34.586 1499.7073 18:25:51.34M 2015-11-06T18:25:51.837Z|I-OCEAN7-304-XXXX| 25.58 12.878 40.421 34.585 1499.7051 18:25:51.54M 2015-11-06T18:25:52.005Z|I-OCEAN7-304-XXXX| 25.62 12.877 40.419 34.584 1499.7036 18:25:51.74M 2015-11-06T18:25:52.210Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.418 34.583 1499.7020 18:25:51.94M 2015-11-06T18:25:52.410Z|I-OCEAN7-304-XXXX| 25.58 12.877 40.415 34.580 1499.6981 18:25:52.16M 2015-11-06T18:25:52.615Z|I-OCEAN7-304-XXXX| 25.61 12.877 40.416 34.581 1499.6993 18:25:52.35M 2015-11-06T18:25:52.815Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.416 34.582 1499.6973 18:25:52.55M 2015-11-06T18:25:53.020Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.417 34.583 1499.6976 18:25:52.75M 2015-11-06T18:25:53.225Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.415 34.581 1499.6949 18:25:52.95M 2015-11-06T18:25:53.425Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.414 34.581 1499.6953 18:25:53.17M 2015-11-06T18:25:53.630Z|I-OCEAN7-304-XXXX| 25.65 12.876 40.415 34.581 1499.6963 18:25:53.37M 2015-11-06T18:25:53.830Z|I-OCEAN7-304-XXXX| 25.63 12.876 40.412 34.578 1499.6929 18:25:53.57M 2015-11-06T18:25:54.035Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.412 34.578 1499.6927 18:25:53.77M 2015-11-06T18:25:54.240Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.417 34.584 1499.6980 18:25:53.96M 2015-11-06T18:25:54.440Z|I-OCEAN7-304-XXXX| 25.66 12.877 40.415 34.580 1499.6989 18:25:54.18M 2015-11-06T18:25:54.690Z|I-OCEAN7-304-XXXX| 25.71 12.877 40.414 34.579 1499.6982 18:25:54.38M 2015-11-06T18:25:54.850Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.412 34.577 1499.6957 18:25:54.63M 2015-11-06T18:25:55.050Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.410 34.575 1499.6935 18:25:54.78M 2015-11-06T18:25:55.255Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.409 34.574 1499.6923 18:25:55.00M 2015-11-06T18:25:55.475Z|I-OCEAN7-304-XXXX| 25.68 12.877 40.408 34.574 1499.6907 18:25:55.20M 2015-11-06T18:25:55.660Z|I-OCEAN7-304-XXXX| 25.69 12.877 40.407 34.573 1499.6899 18:25:55.41M 2015-11-06T18:25:55.860Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.407 34.573 1499.6895 18:25:55.60M 2015-11-06T18:25:56.065Z|I-OCEAN7-304-XXXX| 25.70 12.877 40.407 34.573 1499.6896 18:25:55.79M 2015-11-06T18:25:56.270Z|I-OCEAN7-304-XXXX| 25.76 12.877 40.408 34.574 1499.6913 18:25:56.01M 2015-11-06T18:25:56.471Z|I-OCEAN7-304-XXXX| 25.72 12.877 40.410 34.576 1499.6935 18:25:56.21M 2015-11-06T18:25:56.676Z|I-OCEAN7-304-XXXX| 25.67 12.877 40.411 34.577 1499.6937 18:25:56.41M 2015-11-06T18:25:56.881Z|I-OCEAN7-304-XXXX| 25.73 12.876 40.411 34.577 1499.6945 18:25:56.61M 2015-11-06T18:25:57.081Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.416 34.582 1499.6982 18:25:56.81M 2015-11-06T18:25:57.286Z|I-OCEAN7-304-XXXX| 25.67 12.876 40.416 34.582 1499.6971 18:25:57.03M 2015-11-06T18:25:57.486Z|I-OCEAN7-304-XXXX| 25.71 12.876 40.416 34.582 1499.6984 18:25:57.23M 2015-11-06T18:25:57.690Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.416 34.582 1499.6986 18:25:57.43M 2015-11-06T18:25:57.895Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.416 34.582 1499.6985 18:25:57.62M 2015-11-06T18:25:58.096Z|I-OCEAN7-304-XXXX| 25.70 12.876 40.415 34.581 1499.6975 18:25:57.83M 2015-11-06T18:25:58.301Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.414 34.581 1499.6957 18:25:58.05M 2015-11-06T18:25:58.500Z|I-OCEAN7-304-XXXX| 25.66 12.876 40.414 34.580 1499.6951 18:25:58.24M 2015-11-06T18:25:58.706Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.414 34.580 1499.6949 18:25:58.44M 2015-11-06T18:25:58.911Z|I-OCEAN7-304-XXXX| 25.64 12.876 40.410 34.576 1499.6906 18:25:58.64M 2015-11-06T18:25:59.111Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.409 34.575 1499.6893 18:25:58.84M 2015-11-06T18:25:59.316Z|I-OCEAN7-304-XXXX| 25.61 12.876 40.409 34.575 1499.6887 18:25:59.06M 2015-11-06T18:25:59.516Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.409 34.575 1499.6888 18:25:59.26M 2015-11-06T18:25:59.766Z|I-OCEAN7-304-XXXX| 25.60 12.876 40.410 34.576 1499.6897 18:25:59.46M 2015-11-06T18:25:59.941Z|I-OCEAN7-304-XXXX| 25.55 12.876 40.411 34.577 1499.6910 18:25:59.70M